Mammoth Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000061
+1.67%
$ 610,000 $ 4,103
Jun 17, 2024 $ 0.00006
-11.76%
$ 600,000 $ 3,224
Jun 16, 2024 $ 0.000064
-20.00%
$ 640,000 $ 3,403
Jun 15, 2024 $ 0.00008
-2.44%
$ 800,000 $ 2,776
Jun 14, 2024 $ 0.000078
-4.88%
$ 780,000 $ 3,176
Jun 13, 2024 $ 0.000082
-10.87%
$ 820,000 $ 2,952
Jun 12, 2024 $ 0.000082
-24.77%
$ 820,000 $ 3,378
Jun 11, 2024 $ 0.000106
+17.78%
$ 1.06 million $ 3,549
Jun 10, 2024 $ 0.00009
-6.25%
$ 900,000 $ 3,812
Jun 9, 2024 $ 0.000101
+14.77%
$ 1.01 million $ 2,482
Jun 8, 2024 $ 0.000088
-8.33%
$ 880,000 $ 1,854
Jun 7, 2024 $ 0.000092
-20.00%
$ 920,000 $ 2,375
Jun 6, 2024 $ 0.000111
-8.26%
$ 1.11 million $ 3,014
Jun 5, 2024 $ 0.000121
-11.03%
$ 1.21 million $ 3,081
Jun 4, 2024 $ 0.000136
-14.47%
$ 1.36 million $ 3,271
Jun 3, 2024 $ 0.000156
+13.04%
$ 1.56 million $ 6,414
Jun 2, 2024 $ 0.000164
-24.07%
$ 1.64 million $ 10,603
Jun 1, 2024 $ 0.000212
-9.79%
$ 2.12 million $ 5,664
May 31, 2024 $ 0.000241
-0.82%
$ 2.41 million $ 5,274
May 30, 2024 $ 0.000171
-7.07%
$ 1.71 million $ 7,657
May 29, 2024 $ 0.000183
-2.14%
$ 1.83 million $ 9,977
May 28, 2024 $ 0.000184
-15.21%
$ 1.84 million $ 9,364
May 27, 2024 $ 0.000218
-10.29%
$ 2.18 million $ 10,272
May 26, 2024 $ 0.000243
-19.80%
$ 2.43 million $ 9,803
May 25, 2024 $ 0.00031
-20.31%
$ 3.1 million $ 8,381
May 24, 2024 $ 0.000306
-22.14%
$ 3.06 million $ 8,901
May 23, 2024 $ 0.00052
-1.52%
$ 5.2 million $ 10,498
May 22, 2024 $ 0.000528
-15.11%
$ 5.28 million $ 8,155
May 21, 2024 $ 0.000624
-21.61%
$ 6.24 million $ 9,133
May 20, 2024 $ 0.000631
-22.00%
$ 6.31 million $ 15,191
May 19, 2024 $ 0.000817
-14.45%
$ 8.17 million $ 12,133
May 18, 2024 $ 0.000964
+3.54%
$ 9.64 million $ 8,852
May 17, 2024 $ 0.000842
-6.55%
$ 8.42 million $ 11,812
May 16, 2024 $ 0.000901
+5.26%
$ 9.01 million $ 10,409
May 15, 2024 $ 0.000856
+4.14%
$ 8.56 million $ 13,723
May 14, 2024 $ 0.000822
+0.00%
$ 8.22 million $ 12,136
May 13, 2024 $ 0.000842
-2.32%
$ 8.42 million $ 15,323
May 12, 2024 $ 0.000862
-5.69%
$ 8.62 million $ 12,926
May 11, 2024 $ 0.000914
+0.00%
$ 9.14 million $ 8,271
May 10, 2024 $ 0.000914
+6.03%
$ 9.14 million $ 12,022
May 9, 2024 $ 0.000862
+1.06%
$ 8.62 million $ 12,041
May 8, 2024 $ 0.000853
-1.04%
$ 8.53 million $ 12,899
May 7, 2024 $ 0.00089
+1.71%
$ 8.9 million $ 10,589
May 6, 2024 $ 0.000875
+5.17%
$ 8.75 million $ 14,252
May 5, 2024 $ 0.000848
+0.00%
$ 8.48 million $ 10,593
May 4, 2024 $ 0.000848
+1.92%
$ 8.48 million $ 9,555
May 3, 2024 $ 0.000832
+0.00%
$ 8.32 million $ 14,289
May 2, 2024 $ 0.000832
+0.24%
$ 8.32 million $ 9,761
May 1, 2024 $ 0.00083
-1.07%
$ 8.22 million $ 13,202
Apr 30, 2024 $ 0.000839
-0.12%
$ 8.39 million $ 15,576