Mammoth Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.136
+0.97%
$ 1.36 billion $ 17,934
May 14, 7 PM $ 0.135
-0.15%
$ 1.35 billion $ 16,352
May 14, 6 PM $ 0.135
+0.22%
$ 1.35 billion $ 16,214
May 14, 5 PM $ 0.134
+0.07%
$ 1.34 billion $ 16,440
May 14, 4 PM $ 0.134
-0.15%
$ 1.33 billion $ 16,038
May 14, 3 PM $ 0.134
+0.30%
$ 1.34 billion $ 20,574
May 14, 2 PM $ 0.133
+1.76%
$ 1.33 billion $ 21,446
May 14, 1 PM $ 0.131
-0.08%
$ 1.31 billion $ 21,173
May 14, 12 PM $ 0.132
+0.92%
$ 1.31 billion $ 22,486
May 14, 11 AM $ 0.13
-0.61%
$ 1.3 billion $ 25,567
May 14, 10 AM $ 0.131
+0.15%
$ 1.31 billion $ 25,338
May 14, 9 AM $ 0.131
-0.46%
$ 1.31 billion $ 25,558
May 14, 8 AM $ 0.131
+0.00%
$ 1.31 billion $ 26,927
May 14, 7 AM $ 0.132
+0.00%
$ 1.32 billion $ 26,690
May 14, 6 AM $ 0.132
+0.23%
$ 1.32 billion $ 26,700
May 14, 5 AM $ 0.132
+0.53%
$ 1.32 billion $ 26,809
May 14, 4 AM $ 0.131
+0.23%
$ 1.31 billion $ 27,355
May 14, 3 AM $ 0.131
-1.58%
$ 1.31 billion $ 26,755
May 14, 2 AM $ 0.133
+0.00%
$ 1.33 billion $ 26,601
May 14, 1 AM $ 0.133
-0.22%
$ 1.33 billion $ 25,649
May 14, 12 AM $ 0.134
+0.22%
$ 1.34 billion $ 26,436
May 13, 11 PM $ 0.133
-0.07%
$ 1.33 billion $ 26,240
May 13, 10 PM $ 0.134
+0.75%
$ 1.34 billion $ 26,612
May 13, 9 PM $ 0.133
-0.75%
$ 1.33 billion $ 26,430
May 13, 8 PM $ 0.134
+0.60%
$ 1.34 billion $ 26,163
May 13, 7 PM $ 0.133
-0.74%
$ 1.33 billion $ 26,752
May 13, 6 PM $ 0.135
+0.52%
$ 1.34 billion $ 26,460
May 13, 5 PM $ 0.134
-0.07%
$ 1.34 billion $ 26,307
May 13, 4 PM $ 0.134
+1.52%
$ 1.34 billion $ 26,154
May 13, 3 PM $ 0.133
-1.48%
$ 1.33 billion $ 22,869
May 13, 2 PM $ 0.135
-0.37%
$ 1.35 billion $ 22,882
May 13, 1 PM $ 0.136
-0.88%
$ 1.35 billion $ 25,850
May 13, 12 PM $ 0.137
-1.72%
$ 1.37 billion $ 24,641
May 13, 11 AM $ 0.139
-0.85%
$ 1.39 billion $ 22,522
May 13, 10 AM $ 0.141
-1.06%
$ 1.41 billion $ 23,299
May 13, 9 AM $ 0.142
+0.85%
$ 1.42 billion $ 24,127
May 13, 8 AM $ 0.141
+0.00%
$ 1.41 billion $ 22,814
May 13, 7 AM $ 0.141
-0.35%
$ 1.41 billion $ 23,117
May 13, 6 AM $ 0.141
+0.28%
$ 1.41 billion $ 24,574
May 13, 5 AM $ 0.14
-0.85%
$ 1.4 billion $ 24,279
May 13, 4 AM $ 0.142
-0.14%
$ 1.42 billion $ 24,933
May 13, 3 AM $ 0.141
-0.07%
$ 1.41 billion $ 25,134
May 13, 2 AM $ 0.141
-0.21%
$ 1.41 billion $ 25,833
May 13, 1 AM $ 0.142
+0.93%
$ 1.42 billion $ 26,767
May 13, 12 AM $ 0.14
+0.00%
$ 1.4 billion $ 29,012
May 12, 11 PM $ 0.14
-0.43%
$ 1.4 billion $ 28,941
May 12, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 28,813
May 12, 9 PM $ 0.141
-0.07%
$ 1.41 billion $ 29,452
May 12, 8 PM $ 0.141
+0.21%
$ 1.41 billion $ 29,207
May 12, 7 PM $ 0.141
+0.50%
$ 1.41 billion $ 28,781