Mammoth Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000849
+6.93%
$ 8.49 million $ 14,501
Apr 28, 2024 $ 0.000794
-8.21%
$ 7.94 million $ 13,983
Apr 27, 2024 $ 0.000865
-1.93%
$ 8.65 million $ 11,037
Apr 26, 2024 $ 0.000882
+0.34%
$ 8.82 million $ 10,245
Apr 25, 2024 $ 0.000879
+0.80%
$ 8.79 million $ 12,100
Apr 24, 2024 $ 0.000872
-0.80%
$ 8.72 million $ 14,161
Apr 23, 2024 $ 0.000872
+0.00%
$ 8.72 million $ 12,851
Apr 22, 2024 $ 0.000872
+0.00%
$ 8.72 million $ 13,976
Apr 21, 2024 $ 0.000879
-1.12%
$ 8.79 million $ 11,967
Apr 20, 2024 $ 0.000905
+0.00%
$ 9.05 million $ 9,439
Apr 19, 2024 $ 0.000905
+4.62%
$ 9.05 million $ 12,061
Apr 18, 2024 $ 0.000865
+0.00%
$ 8.65 million $ 10,450
Apr 17, 2024 $ 0.000874
-1.24%
$ 8.74 million $ 13,206
Apr 16, 2024 $ 0.000885
+0.68%
$ 8.85 million $ 11,989
Apr 15, 2024 $ 0.000879
-5.38%
$ 8.79 million $ 12,805
Apr 14, 2024 $ 0.00089
+0.00%
$ 8.9 million $ 10,052
Apr 13, 2024 $ 0.00089
+0.00%
$ 8.9 million $ 12,984
Apr 12, 2024 $ 0.000925
+0.00%
$ 9.25 million $ 15,861
Apr 11, 2024 $ 0.00089
-0.89%
$ 8.9 million $ 10,894
Apr 10, 2024 $ 0.000929
+0.65%
$ 9.29 million $ 11,727
Apr 9, 2024 $ 0.000903
-0.44%
$ 9.03 million $ 12,112
Apr 8, 2024 $ 0.000907
-5.91%
$ 9.07 million $ 13,824
Apr 7, 2024 $ 0.000964
-0.31%
$ 9.64 million $ 12,851
Apr 6, 2024 $ 0.000964
-0.31%
$ 9.64 million $ 9,646
Apr 5, 2024 $ 0.000967
+0.00%
$ 9.67 million $ 11,092
Apr 4, 2024 $ 0.000967
+3.76%
$ 9.67 million $ 14,987
Apr 3, 2024 $ 0.000907
-6.49%
$ 9.07 million $ 15,902
Apr 2, 2024 $ 0.000987
+2.28%
$ 9.87 million $ 40,796
Apr 1, 2024 $ 0.000965
+0.84%
$ 9.65 million $ 20,162
Mar 31, 2024 $ 0.000979
+0.00%
$ 9.79 million $ 13,369
Mar 30, 2024 $ 0.000957
+0.00%
$ 9.57 million $ 8,734
Mar 29, 2024 $ 0.000982
+0.00%
$ 9.82 million $ 12,594
Mar 28, 2024 $ 0.000982
+0.00%
$ 9.82 million $ 11,070
Mar 27, 2024 $ 0.000956
-1.95%
$ 9.56 million $ 13,058
Mar 26, 2024 $ 0.000975
+1.99%
$ 9.75 million $ 10,044
Mar 25, 2024 $ 0.000956
+0.00%
$ 9.56 million $ 14,553
Mar 24, 2024 $ 0.000975
+0.00%
$ 9.75 million $ 13,107
Mar 23, 2024 $ 0.000975
+4.73%
$ 9.75 million $ 10,065
Mar 22, 2024 $ 0.000975
+0.00%
$ 9.75 million $ 12,734
Mar 21, 2024 $ 0.00093
-4.52%
$ 9.3 million $ 8,861
Mar 20, 2024 $ 0.00093
-0.21%
$ 9.3 million $ 13,275
Mar 19, 2024 $ 0.000906
+0.00%
$ 9.06 million $ 15,401
Mar 18, 2024 $ 0.000906
-4.33%
$ 9.06 million $ 10,110
Mar 17, 2024 $ 0.000906
-4.33%
$ 9.06 million $ 12,359
Mar 16, 2024 $ 0.000914
+0.00%
$ 9.14 million $ 9,449
Mar 15, 2024 $ 0.000947
+0.00%
$ 9.47 million $ 12,720
Mar 14, 2024 $ 0.000914
-3.48%
$ 9.14 million $ 13,612
Mar 13, 2024 $ 0.000947
+3.61%
$ 9.47 million $ 11,294
Mar 12, 2024 $ 0.000914
+0.00%
$ 9.14 million $ 11,354
Mar 11, 2024 $ 0.000947
+0.00%
$ 9.47 million $ 13,851