Mammoth Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.141
+0.50%
$ 1.41 billion $ 28,781
May 12, 6 PM $ 0.14
+0.07%
$ 1.4 billion $ 29,089
May 12, 5 PM $ 0.14
+0.65%
$ 1.4 billion $ 29,407
May 12, 4 PM $ 0.138
+0.00%
$ 1.38 billion $ 29,458
May 12, 3 PM $ 0.138
-0.50%
$ 1.38 billion $ 28,389
May 12, 2 PM $ 0.139
-1.21%
$ 1.39 billion $ 27,898
May 12, 1 PM $ 0.141
-0.28%
$ 1.41 billion $ 27,684
May 12, 12 PM $ 0.142
+0.43%
$ 1.42 billion $ 28,320
May 12, 11 AM $ 0.141
-0.42%
$ 1.41 billion $ 29,206
May 12, 10 AM $ 0.142
-0.63%
$ 1.42 billion $ 28,716
May 12, 9 AM $ 0.143
+0.00%
$ 1.43 billion $ 28,611
May 12, 8 AM $ 0.143
-0.14%
$ 1.43 billion $ 29,150
May 12, 7 AM $ 0.143
+0.42%
$ 1.43 billion $ 31,715
May 12, 6 AM $ 0.143
-0.21%
$ 1.43 billion $ 32,582
May 12, 5 AM $ 0.143
+0.21%
$ 1.43 billion $ 34,973
May 12, 4 AM $ 0.143
+0.42%
$ 1.43 billion $ 35,409
May 12, 3 AM $ 0.142
-0.49%
$ 1.43 billion $ 36,001
May 12, 2 AM $ 0.143
-0.07%
$ 1.43 billion $ 38,784
May 12, 1 AM $ 0.143
-1.99%
$ 1.43 billion $ 42,518
May 12, 12 AM $ 0.146
+0.14%
$ 1.46 billion $ 41,740
May 11, 11 PM $ 0.145
-0.14%
$ 1.46 billion $ 45,096
May 11, 10 PM $ 0.146
-0.14%
$ 1.46 billion $ 47,134
May 11, 9 PM $ 0.146
-0.41%
$ 1.46 billion $ 47,423
May 11, 8 PM $ 0.147
+0.07%
$ 1.47 billion $ 48,785
May 11, 7 PM $ 0.146
+0.34%
$ 1.46 billion $ 59,367
May 11, 6 PM $ 0.146
-0.68%
$ 1.46 billion $ 64,721
May 11, 5 PM $ 0.147
+0.27%
$ 1.47 billion $ 90,539
May 11, 4 PM $ 0.146
+0.00%
$ 1.47 billion $ 96,991
May 11, 3 PM $ 0.147
+0.96%
$ 1.47 billion $ 99,355
May 11, 2 PM $ 0.145
-0.48%
$ 1.45 billion $ 99,126
May 11, 1 PM $ 0.145
-0.21%
$ 1.45 billion $ 95,996
May 11, 12 PM $ 0.146
-1.09%
$ 1.46 billion $ 94,879
May 11, 11 AM $ 0.147
-0.07%
$ 1.48 billion $ 94,036
May 11, 10 AM $ 0.148
+0.00%
$ 1.48 billion $ 94,544
May 11, 9 AM $ 0.149
+0.47%
$ 1.49 billion $ 94,264
May 11, 8 AM $ 0.148
-0.54%
$ 1.48 billion $ 94,351
May 11, 7 AM $ 0.149
-0.20%
$ 1.49 billion $ 93,136
May 11, 6 AM $ 0.149
-0.27%
$ 1.49 billion $ 92,149
May 11, 5 AM $ 0.15
+0.07%
$ 1.5 billion $ 92,286
May 11, 4 AM $ 0.15
+0.34%
$ 1.5 billion $ 94,542
May 11, 3 AM $ 0.149
-0.33%
$ 1.49 billion $ 93,608
May 11, 2 AM $ 0.149
-0.13%
$ 1.49 billion $ 90,623
May 11, 1 AM $ 0.149
+0.40%
$ 1.49 billion $ 86,156
May 11, 12 AM $ 0.149
-1.78%
$ 1.49 billion $ 84,529
May 10, 11 PM $ 0.151
-0.26%
$ 1.51 billion $ 83,788
May 10, 10 PM $ 0.151
+1.00%
$ 1.51 billion $ 81,463
May 10, 9 PM $ 0.149
+0.74%
$ 1.49 billion $ 81,283
May 10, 8 PM $ 0.148
-3.32%
$ 1.48 billion $ 80,247
May 10, 7 PM $ 0.154
-0.39%
$ 1.54 billion $ 69,766
May 10, 6 PM $ 0.155
+1.70%
$ 1.55 billion $ 65,429