Mammoth Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000947
+11.67%
$ 9.47 million $ 14,734
Mar 9, 2024 $ 0.000848
-7.02%
$ 8.48 million $ 8,321
Mar 8, 2024 $ 0.000912
-12.98%
$ 9.12 million $ 12,881
Mar 7, 2024 $ 0.00105
+0.00%
$ 10.48 million $ 10,146
Mar 6, 2024 $ 0.000998
-7.34%
$ 9.98 million $ 9,536
Mar 5, 2024 $ 0.00101
+4.00%
$ 10.13 million $ 12,226
Mar 4, 2024 $ 0.00105
+7.70%
$ 10.49 million $ 13,666
Mar 3, 2024 $ 0.000974
-7.85%
$ 9.74 million $ 12,506
Mar 2, 2024 $ 0.00106
+0.00%
$ 10.57 million $ 10,969
Mar 1, 2024 $ 0.00106
+0.00%
$ 10.57 million $ 10,286
Feb 29, 2024 $ 0.00106
+4.34%
$ 10.57 million $ 9,604
Feb 28, 2024 $ 0.00101
-6.64%
$ 10.13 million $ 14,633
Feb 27, 2024 $ 0.00106
-6.54%
$ 10.57 million $ 11,594
Feb 26, 2024 $ 0.00113
+3.95%
$ 11.31 million $ 17,026
Feb 25, 2024 $ 0.00109
+5.84%
$ 10.88 million $ 10,522
Feb 24, 2024 $ 0.00103
+0.00%
$ 10.28 million $ 11,992
Feb 23, 2024 $ 0.000973
+0.00%
$ 9.73 million $ 12,764
Feb 22, 2024 $ 0.00101
+3.29%
$ 10.05 million $ 11,442
Feb 21, 2024 $ 0.00101
+0.00%
$ 10.05 million $ 10,718
Feb 20, 2024 $ 0.00101
+3.29%
$ 10.05 million $ 13,703
Feb 19, 2024 $ 0.000973
-9.91%
$ 9.73 million $ 12,431
Feb 18, 2024 $ 0.00102
+5.13%
$ 10.24 million $ 8,712
Feb 17, 2024 $ 0.000974
+0.21%
$ 9.74 million $ 12,197
Feb 16, 2024 $ 0.00101
+12.18%
$ 10.13 million $ 10,818
Feb 15, 2024 $ 0.000903
-2.90%
$ 9.03 million $ 11,832
Feb 14, 2024 $ 0.00093
-3.53%
$ 9.3 million $ 11,915
Feb 13, 2024 $ 0.000964
-15.73%
$ 9.64 million $ 10,699
Feb 12, 2024 $ 0.0011
+2.43%
$ 10.98 million $ 10,746
Feb 11, 2024 $ 0.00107
+3.47%
$ 10.72 million $ 11,468
Feb 10, 2024 $ 0.00104
+2.27%
$ 10.36 million $ 9,106
Feb 9, 2024 $ 0.00101
-2.22%
$ 10.13 million $ 14,841
Feb 8, 2024 $ 0.00104
+0.00%
$ 10.36 million $ 12,080
Feb 7, 2024 $ 0.00104
+2.27%
$ 10.36 million $ 14,035
Feb 6, 2024 $ 0.00101
-2.97%
$ 10.13 million $ 11,760
Feb 5, 2024 $ 0.00104
+0.19%
$ 10.43 million $ 14,982
Feb 4, 2024 $ 0.00104
-11.08%
$ 10.43 million $ 51,719
Feb 3, 2024 $ 0.0012
+2.13%
$ 11.98 million $ 40,894
Feb 2, 2024 $ 0.00117
-4.32%
$ 11.73 million $ 55,989
Feb 1, 2024 $ 0.00123
+89.78%
$ 12.26 million $ 34,771
Jan 31, 2024 $ 0.000635
+0.00%
$ 6.35 million $ 10,626
Jan 30, 2024 $ 0.000639
+0.47%
$ 6.39 million $ 10,761
Jan 29, 2024 $ 0.000631
-0.16%
$ 6.31 million $ 12,287
Jan 28, 2024 $ 0.000631
+0.64%
$ 6.31 million $ 12,358
Jan 27, 2024 $ 0.000624
-0.79%
$ 6.24 million $ 6,952
Jan 26, 2024 $ 0.000629
+5.18%
$ 6.29 million $ 2,321
Jan 25, 2024 $ 0.000598
-2.13%
$ 5.98 million $ 11,072
Jan 24, 2024 $ 0.000591
+0.00%
$ 5.91 million $ 7,525
Jan 23, 2024 $ 0.000607
+1.17%
$ 6.07 million $ 10,410
Jan 22, 2024 $ 0.0006
+2.39%
$ 6 million $ 14,994
Jan 21, 2024 $ 0.000591
-3.27%
$ 5.91 million $ 11,757