Mammoth Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.155
+1.70%
$ 1.55 billion $ 65,429
May 10, 5 PM $ 0.152
+2.22%
$ 1.52 billion $ 38,965
May 10, 4 PM $ 0.148
+1.16%
$ 1.48 billion $ 32,622
May 10, 3 PM $ 0.146
+1.11%
$ 1.46 billion $ 30,167
May 10, 2 PM $ 0.144
-0.55%
$ 1.45 billion $ 34,640
May 10, 1 PM $ 0.146
+0.41%
$ 1.46 billion $ 35,423
May 10, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 37,193
May 10, 11 AM $ 0.146
+0.21%
$ 1.46 billion $ 36,605
May 10, 10 AM $ 0.146
+0.34%
$ 1.46 billion $ 36,309
May 10, 9 AM $ 0.147
+0.07%
$ 1.47 billion $ 36,038
May 10, 8 AM $ 0.146
+0.41%
$ 1.47 billion $ 43,166
May 10, 7 AM $ 0.146
+0.83%
$ 1.46 billion $ 41,669
May 10, 6 AM $ 0.146
-0.21%
$ 1.46 billion $ 40,499
May 10, 5 AM $ 0.146
+2.68%
$ 1.46 billion $ 38,019
May 10, 4 AM $ 0.142
+0.07%
$ 1.43 billion $ 34,209
May 10, 3 AM $ 0.143
+0.00%
$ 1.43 billion $ 34,627
May 10, 2 AM $ 0.143
-0.21%
$ 1.43 billion $ 34,560
May 10, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 35,799
May 10, 12 AM $ 0.143
+0.35%
$ 1.43 billion $ 38,845
May 9, 11 PM $ 0.143
-0.49%
$ 1.43 billion $ 38,712
May 9, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 40,059
May 9, 9 PM $ 0.144
+0.28%
$ 1.44 billion $ 39,680
May 9, 8 PM $ 0.144
+0.14%
$ 1.44 billion $ 39,676
May 9, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 39,409
May 9, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 38,182
May 9, 5 PM $ 0.144
+0.63%
$ 1.44 billion $ 39,304
May 9, 4 PM $ 0.142
+0.28%
$ 1.43 billion $ 39,469
May 9, 3 PM $ 0.142
-0.91%
$ 1.42 billion $ 40,561
May 9, 2 PM $ 0.144
+0.35%
$ 1.44 billion $ 35,676
May 9, 1 PM $ 0.143
-1.31%
$ 1.43 billion $ 35,445
May 9, 12 PM $ 0.145
+0.21%
$ 1.45 billion $ 33,598
May 9, 11 AM $ 0.145
-0.14%
$ 1.45 billion $ 33,630
May 9, 10 AM $ 0.145
+0.98%
$ 1.45 billion $ 33,224
May 9, 9 AM $ 0.143
-1.78%
$ 1.44 billion $ 35,741
May 9, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 28,522
May 9, 7 AM $ 0.146
-0.27%
$ 1.46 billion $ 28,119
May 9, 6 AM $ 0.146
-0.54%
$ 1.46 billion $ 28,852
May 9, 5 AM $ 0.147
+0.20%
$ 1.47 billion $ 28,796
May 9, 4 AM $ 0.147
-0.68%
$ 1.47 billion $ 28,977
May 9, 3 AM $ 0.147
+0.00%
$ 1.48 billion $ 28,538
May 9, 2 AM $ 0.147
-0.07%
$ 1.48 billion $ 29,009
May 9, 1 AM $ 0.148
-0.47%
$ 1.48 billion $ 28,657
May 9, 12 AM $ 0.149
+1.43%
$ 1.49 billion $ 25,900
May 8, 11 PM $ 0.145
+0.07%
$ 1.45 billion $ 24,316
May 8, 10 PM $ 0.145
+0.00%
$ 1.45 billion $ 23,168
May 8, 9 PM $ 0.145
+0.35%
$ 1.45 billion $ 24,877
May 8, 8 PM $ 0.145
+0.21%
$ 1.45 billion $ 25,420
May 8, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 27,443
May 8, 6 PM $ 0.145
+0.35%
$ 1.45 billion $ 27,814
May 8, 5 PM $ 0.144
+0.21%
$ 1.44 billion $ 27,018