Mammoth Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000631
+1.77%
$ 6.31 million $ 7,078
Jan 19, 2024 $ 0.00062
+2.14%
$ 6.2 million $ 10,588
Jan 18, 2024 $ 0.000607
+3.58%
$ 6.07 million $ 14,105
Jan 17, 2024 $ 0.000598
+2.75%
$ 5.98 million $ 9,715
Jan 16, 2024 $ 0.000582
+0.00%
$ 5.82 million $ 12,010
Jan 15, 2024 $ 0.000573
+1.24%
$ 5.73 million $ 10,663
Jan 14, 2024 $ 0.000564
+2.73%
$ 5.64 million $ 11,693
Jan 13, 2024 $ 0.000536
-1.83%
$ 5.36 million $ 7,723
Jan 12, 2024 $ 0.000546
+10.30%
$ 5.46 million $ 10,417
Jan 11, 2024 $ 0.000501
+5.25%
$ 5.01 million $ 9,747
Jan 10, 2024 $ 0.000473
-2.87%
$ 4.73 million $ 10,371
Jan 9, 2024 $ 0.000487
+1.88%
$ 4.87 million $ 8,771
Jan 8, 2024 $ 0.000478
-1.44%
$ 4.78 million $ 13,683
Jan 7, 2024 $ 0.000485
+0.62%
$ 4.85 million $ 12,730
Jan 6, 2024 $ 0.000488
+0.62%
$ 4.88 million $ 9,108
Jan 5, 2024 $ 0.000485
+0.00%
$ 4.85 million $ 9,763
Jan 4, 2024 $ 0.000487
+1.88%
$ 4.87 million $ 8,051
Jan 3, 2024 $ 0.000478
-1.44%
$ 4.78 million $ 10,571
Jan 2, 2024 $ 0.000487
+3.62%
$ 4.87 million $ 12,649
Jan 1, 2024 $ 0.000473
+1.50%
$ 4.73 million $ 13,451
Dec 31, 2023 $ 0.000449
+0.45%
$ 4.49 million $ 11,904
Dec 30, 2023 $ 0.000451
+0.45%
$ 4.51 million $ 9,350
Dec 29, 2023 $ 0.000449
-1.75%
$ 4.49 million $ 11,552
Dec 28, 2023 $ 0.000457
+1.78%
$ 4.57 million $ 11,811
Dec 27, 2023 $ 0.000449
+0.45%
$ 4.49 million $ 10,669
Dec 26, 2023 $ 0.000445
-1.98%
$ 4.45 million $ 11,152
Dec 25, 2023 $ 0.000453
+1.80%
$ 4.53 million $ 11,508
Dec 24, 2023 $ 0.000447
+0.45%
$ 4.47 million $ 14,073
Dec 23, 2023 $ 0.000447
+0.00%
$ 4.47 million $ 8,917
Dec 22, 2023 $ 0.000445
+0.68%
$ 4.45 million $ 9,614
Dec 21, 2023 $ 0.000442
+0.45%
$ 4.42 million $ 9,958
Dec 20, 2023 $ 0.00044
+0.00%
$ 4.4 million $ 12,225
Dec 19, 2023 $ 0.00044
-0.45%
$ 4.4 million $ 8,691
Dec 18, 2023 $ 0.00044
-1.57%
$ 4.4 million $ 13,049
Dec 17, 2023 $ 0.000447
+1.59%
$ 4.47 million $ 12,263
Dec 16, 2023 $ 0.000445
+0.00%
$ 4.45 million $ 9,162
Dec 15, 2023 $ 0.000445
+0.00%
$ 4.45 million $ 11,159
Dec 14, 2023 $ 0.000444
+0.68%
$ 4.44 million $ 9,540
Dec 13, 2023 $ 0.000441
+0.00%
$ 4.41 million $ 12,202
Dec 12, 2023 $ 0.000445
+0.68%
$ 4.45 million $ 34,763
Dec 11, 2023 $ 0.000442
-0.67%
$ 4.42 million $ 35,434
Dec 10, 2023 $ 0.000449
+1.81%
$ 4.49 million $ 9,548
Dec 9, 2023 $ 0.000441
-1.78%
$ 4.41 million $ 8,709
Dec 8, 2023 $ 0.000449
+0.00%
$ 4.49 million $ 9,765
Dec 7, 2023 $ 0.000449
+2.75%
$ 4.49 million $ 10,410
Dec 6, 2023 $ 0.000437
+1.39%
$ 4.37 million $ 10,426
Dec 5, 2023 $ 0.000428
-0.70%
$ 4.28 million $ 12,562
Dec 4, 2023 $ 0.000432
+1.17%
$ 4.32 million $ 12,944
Dec 3, 2023 $ 0.000428
+0.71%
$ 4.28 million $ 12,532
Dec 2, 2023 $ 0.000424
+0.00%
$ 4.24 million $ 10,316