Mammoth Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.144
+0.21%
$ 1.44 billion $ 27,018
May 8, 4 PM $ 0.143
+0.56%
$ 1.43 billion $ 28,016
May 8, 3 PM $ 0.142
-0.14%
$ 1.42 billion $ 27,361
May 8, 2 PM $ 0.142
+0.92%
$ 1.42 billion $ 27,275
May 8, 1 PM $ 0.141
+0.00%
$ 1.41 billion $ 27,774
May 8, 12 PM $ 0.141
-0.56%
$ 1.41 billion $ 28,436
May 8, 11 AM $ 0.142
+0.50%
$ 1.42 billion $ 29,114
May 8, 10 AM $ 0.141
-0.35%
$ 1.41 billion $ 29,126
May 8, 9 AM $ 0.142
-0.07%
$ 1.42 billion $ 27,734
May 8, 8 AM $ 0.142
+0.71%
$ 1.42 billion $ 27,730
May 8, 7 AM $ 0.141
+0.50%
$ 1.41 billion $ 28,045
May 8, 6 AM $ 0.14
-0.43%
$ 1.4 billion $ 27,638
May 8, 5 AM $ 0.141
-0.56%
$ 1.41 billion $ 28,051
May 8, 4 AM $ 0.142
+0.00%
$ 1.42 billion $ 28,461
May 8, 3 AM $ 0.142
+0.71%
$ 1.42 billion $ 28,811
May 8, 2 AM $ 0.141
-0.21%
$ 1.41 billion $ 27,813
May 8, 1 AM $ 0.142
-0.28%
$ 1.42 billion $ 28,817
May 8, 12 AM $ 0.142
-1.18%
$ 1.42 billion $ 28,398
May 7, 11 PM $ 0.144
-0.07%
$ 1.44 billion $ 27,595
May 7, 10 PM $ 0.144
+0.77%
$ 1.44 billion $ 27,446
May 7, 9 PM $ 0.142
+0.07%
$ 1.43 billion $ 25,504
May 7, 8 PM $ 0.143
+0.70%
$ 1.43 billion $ 24,348
May 7, 7 PM $ 0.141
+0.00%
$ 1.42 billion $ 22,189
May 7, 6 PM $ 0.141
-0.21%
$ 1.42 billion $ 22,142
May 7, 5 PM $ 0.141
+0.78%
$ 1.41 billion $ 21,812
May 7, 4 PM $ 0.14
+1.23%
$ 1.4 billion $ 20,330
May 7, 3 PM $ 0.139
-0.36%
$ 1.39 billion $ 19,924
May 7, 2 PM $ 0.139
-0.43%
$ 1.39 billion $ 21,270
May 7, 1 PM $ 0.14
-1.27%
$ 1.4 billion $ 20,867
May 7, 12 PM $ 0.142
+0.35%
$ 1.42 billion $ 23,405
May 7, 11 AM $ 0.141
+0.07%
$ 1.41 billion $ 23,141
May 7, 10 AM $ 0.14
-0.50%
$ 1.4 billion $ 23,610
May 7, 9 AM $ 0.141
-0.35%
$ 1.41 billion $ 27,913
May 7, 8 AM $ 0.142
+0.50%
$ 1.42 billion $ 28,843
May 7, 7 AM $ 0.141
+0.71%
$ 1.41 billion $ 30,149
May 7, 6 AM $ 0.14
+0.65%
$ 1.4 billion $ 30,041
May 7, 5 AM $ 0.139
+0.43%
$ 1.39 billion $ 30,435
May 7, 4 AM $ 0.138
+0.29%
$ 1.38 billion $ 31,000
May 7, 3 AM $ 0.138
-0.14%
$ 1.38 billion $ 32,017
May 7, 2 AM $ 0.139
+0.65%
$ 1.39 billion $ 33,270
May 7, 1 AM $ 0.138
-0.22%
$ 1.38 billion $ 35,867
May 7, 12 AM $ 0.139
-0.50%
$ 1.39 billion $ 35,274
May 6, 11 PM $ 0.14
+0.14%
$ 1.4 billion $ 35,175
May 6, 10 PM $ 0.14
-0.29%
$ 1.4 billion $ 34,790
May 6, 9 PM $ 0.14
+0.72%
$ 1.4 billion $ 35,842
May 6, 8 PM $ 0.139
-0.43%
$ 1.39 billion $ 35,876
May 6, 7 PM $ 0.139
-0.36%
$ 1.39 billion $ 35,910
May 6, 6 PM $ 0.14
+0.36%
$ 1.4 billion $ 35,256
May 6, 5 PM $ 0.139
-0.72%
$ 1.39 billion $ 34,908
May 6, 4 PM $ 0.14
-0.29%
$ 1.4 billion $ 34,779