Mammoth Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000425
+0.24%
$ 4.25 million $ 13,065
Nov 30, 2023 $ 0.000425
-0.70%
$ 4.25 million $ 11,000
Nov 29, 2023 $ 0.000428
+2.88%
$ 4.28 million $ 10,498
Nov 28, 2023 $ 0.000418
+0.00%
$ 4.18 million $ 11,879
Nov 27, 2023 $ 0.000418
+0.00%
$ 4.18 million $ 12,605
Nov 26, 2023 $ 0.000418
+0.48%
$ 4.18 million $ 12,132
Nov 25, 2023 $ 0.000416
+0.97%
$ 4.16 million $ 7,182
Nov 24, 2023 $ 0.000412
+1.73%
$ 4.12 million $ 11,182
Nov 23, 2023 $ 0.000405
+3.58%
$ 4.05 million $ 8,176
Nov 22, 2023 $ 0.000397
+1.53%
$ 3.97 million $ 9,739
Nov 21, 2023 $ 0.000382
-8.17%
$ 3.82 million $ 12,284
Nov 20, 2023 $ 0.000416
+3.23%
$ 4.16 million $ 13,606
Nov 19, 2023 $ 0.000403
-0.98%
$ 4.03 million $ 12,354
Nov 18, 2023 $ 0.000407
+5.99%
$ 4.07 million $ 8,745
Nov 17, 2023 $ 0.000384
+0.00%
$ 3.84 million $ 10,599
Nov 16, 2023 $ 0.000384
+3.50%
$ 3.84 million $ 11,465
Nov 15, 2023 $ 0.000371
+0.00%
$ 3.71 million $ 11,489
Nov 14, 2023 $ 0.000407
+2.01%
$ 4.07 million $ 12,358
Nov 13, 2023 $ 0.000399
-1.97%
$ 3.99 million $ 11,359
Nov 12, 2023 $ 0.000416
+2.21%
$ 4.16 million $ 11,283
Nov 11, 2023 $ 0.000407
-4.91%
$ 4.07 million $ 8,827
Nov 10, 2023 $ 0.000428
+6.20%
$ 4.28 million $ 7,918
Nov 9, 2023 $ 0.000418
-4.57%
$ 4.18 million $ 15,466
Nov 8, 2023 $ 0.000438
-4.16%
$ 4.38 million $ 9,826
Nov 7, 2023 $ 0.000463
-4.74%
$ 4.63 million $ 12,608
Nov 6, 2023 $ 0.000489
+3.14%
$ 4.89 million $ 11,174
Nov 5, 2023 $ 0.000483
-2.72%
$ 4.83 million $ 12,726
Nov 4, 2023 $ 0.000497
+5.00%
$ 4.97 million $ 10,009
Nov 3, 2023 $ 0.000489
+8.09%
$ 4.89 million $ 11,063
Nov 2, 2023 $ 0.000439
-16.99%
$ 4.39 million $ 9,324
Nov 1, 2023 $ 0.000525
+12.74%
$ 5.25 million $ 11,749
Oct 31, 2023 $ 0.000431
-26.01%
$ 4.31 million $ 12,293
Oct 30, 2023 $ 0.000583
-6.50%
$ 5.83 million $ 8,726
Oct 29, 2023 $ 0.000603
-11.67%
$ 6.03 million $ 7,817
Oct 28, 2023 $ 0.000679
-2.88%
$ 6.79 million $ 10,114
Oct 27, 2023 $ 0.00058
-46.83%
$ 5.8 million $ 9,166
Oct 26, 2023 $ 0.00104
-20.82%
$ 10.36 million $ 16,734
Oct 25, 2023 $ 0.00131
-12.19%
$ 13.09 million $ 9,837
Oct 24, 2023 $ 0.00149
-16.82%
$ 14.92 million $ 10,404
Oct 23, 2023 $ 0.00179
-1.36%
$ 17.94 million $ 21,033
Oct 22, 2023 $ 0.00182
+0.53%
$ 18.15 million $ 16,254
Oct 21, 2023 $ 0.00181
+1.48%
$ 18.06 million $ 13,351
Oct 20, 2023 $ 0.00179
+0.78%
$ 17.91 million $ 17,716
Oct 19, 2023 $ 0.00179
+6.82%
$ 17.91 million $ 18,802
Oct 18, 2023 $ 0.00169
+1.29%
$ 16.89 million $ 14,962
Oct 17, 2023 $ 0.00166
-0.74%
$ 16.63 million $ 10,102
Oct 16, 2023 $ 0.00167
-4.51%
$ 16.66 million $ 17,785
Oct 15, 2023 $ 0.00174
-1.11%
$ 17.42 million $ 18,963
Oct 14, 2023 $ 0.00177
+0.77%
$ 17.73 million $ 13,816
Oct 13, 2023 $ 0.00176
-8.19%
$ 17.63 million $ 17,243