Mammoth Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.14
-0.29%
$ 1.4 billion $ 34,779
May 6, 3 PM $ 0.14
+0.72%
$ 1.4 billion $ 35,619
May 6, 2 PM $ 0.139
+0.43%
$ 1.39 billion $ 34,203
May 6, 1 PM $ 0.139
-0.78%
$ 1.39 billion $ 33,529
May 6, 12 PM $ 0.141
+0.14%
$ 1.41 billion $ 30,463
May 6, 11 AM $ 0.14
-0.57%
$ 1.4 billion $ 29,642
May 6, 10 AM $ 0.141
+0.86%
$ 1.41 billion $ 28,987
May 6, 9 AM $ 0.14
+0.57%
$ 1.4 billion $ 24,649
May 6, 8 AM $ 0.14
+0.87%
$ 1.4 billion $ 23,271
May 6, 7 AM $ 0.138
+0.14%
$ 1.38 billion $ 25,309
May 6, 6 AM $ 0.138
+0.36%
$ 1.38 billion $ 25,368
May 6, 5 AM $ 0.138
-0.07%
$ 1.38 billion $ 24,224
May 6, 4 AM $ 0.138
+0.29%
$ 1.38 billion $ 22,929
May 6, 3 AM $ 0.138
+0.29%
$ 1.38 billion $ 21,240
May 6, 2 AM $ 0.138
+0.36%
$ 1.38 billion $ 19,884
May 6, 1 AM $ 0.136
+0.81%
$ 1.36 billion $ 15,410
May 6, 12 AM $ 0.135
+0.15%
$ 1.35 billion $ 15,993
May 5, 11 PM $ 0.135
+0.15%
$ 1.35 billion $ 15,936
May 5, 10 PM $ 0.135
-0.52%
$ 1.35 billion $ 15,990
May 5, 9 PM $ 0.135
-0.44%
$ 1.35 billion $ 15,091
May 5, 8 PM $ 0.136
+0.67%
$ 1.36 billion $ 15,089
May 5, 7 PM $ 0.135
+0.00%
$ 1.35 billion $ 14,917
May 5, 6 PM $ 0.135
+0.60%
$ 1.35 billion $ 15,048
May 5, 5 PM $ 0.134
-0.15%
$ 1.34 billion $ 15,062
May 5, 4 PM $ 0.134
-0.15%
$ 1.34 billion $ 15,186
May 5, 3 PM $ 0.135
-0.15%
$ 1.35 billion $ 14,570
May 5, 2 PM $ 0.135
-0.52%
$ 1.35 billion $ 16,188
May 5, 1 PM $ 0.136
+0.07%
$ 1.35 billion $ 16,016
May 5, 12 PM $ 0.136
+0.52%
$ 1.35 billion $ 15,858
May 5, 11 AM $ 0.135
-0.44%
$ 1.35 billion $ 17,231
May 5, 10 AM $ 0.135
+0.22%
$ 1.35 billion $ 17,230
May 5, 9 AM $ 0.135
-0.29%
$ 1.35 billion $ 18,749
May 5, 8 AM $ 0.136
+1.65%
$ 1.36 billion $ 19,010
May 5, 7 AM $ 0.134
-0.30%
$ 1.34 billion $ 15,026
May 5, 6 AM $ 0.134
-0.22%
$ 1.34 billion $ 15,955
May 5, 5 AM $ 0.134
+0.45%
$ 1.34 billion $ 16,399
May 5, 4 AM $ 0.134
-0.15%
$ 1.33 billion $ 16,811
May 5, 3 AM $ 0.134
+0.90%
$ 1.34 billion $ 18,054
May 5, 2 AM $ 0.133
-0.38%
$ 1.33 billion $ 18,693
May 5, 1 AM $ 0.133
+0.38%
$ 1.33 billion $ 18,940
May 5, 12 AM $ 0.133
+0.30%
$ 1.33 billion $ 19,174
May 4, 11 PM $ 0.132
+0.08%
$ 1.32 billion $ 19,383
May 4, 10 PM $ 0.132
-0.97%
$ 1.32 billion $ 19,547
May 4, 9 PM $ 0.134
+0.30%
$ 1.34 billion $ 19,426
May 4, 8 PM $ 0.133
-0.37%
$ 1.33 billion $ 20,793
May 4, 7 PM $ 0.134
-0.15%
$ 1.34 billion $ 21,061
May 4, 6 PM $ 0.134
-0.30%
$ 1.34 billion $ 21,552
May 4, 5 PM $ 0.135
+0.82%
$ 1.35 billion $ 21,453
May 4, 4 PM $ 0.134
-0.22%
$ 1.34 billion $ 21,721
May 4, 3 PM $ 0.134
-0.45%
$ 1.34 billion $ 21,873