Mammoth Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00192
+0.49%
$ 19.17 million $ 13,926
Oct 11, 2023 $ 0.0019
-0.04%
$ 19 million $ 16,789
Oct 10, 2023 $ 0.00191
-3.32%
$ 19.13 million $ 13,454
Oct 9, 2023 $ 0.00197
+0.42%
$ 19.72 million $ 17,772
Oct 8, 2023 $ 0.00197
+5.94%
$ 19.67 million $ 21,650
Oct 7, 2023 $ 0.00185
-6.88%
$ 18.54 million $ 10,373
Oct 6, 2023 $ 0.00199
-0.01%
$ 19.85 million $ 15,040
Oct 5, 2023 $ 0.00198
-0.09%
$ 19.8 million $ 16,100
Oct 4, 2023 $ 0.00199
+0.55%
$ 19.91 million $ 11,384
Oct 3, 2023 $ 0.00199
-0.12%
$ 19.88 million $ 9,003
Oct 2, 2023 $ 0.00198
+0.27%
$ 19.81 million $ 14,778
Oct 1, 2023 $ 0.00198
-0.67%
$ 19.78 million $ 14,887
Sep 30, 2023 $ 0.00199
+0.03%
$ 19.91 million $ 12,224
Sep 29, 2023 $ 0.00199
+0.11%
$ 19.92 million $ 9,301
Sep 28, 2023 $ 0.00199
+0.07%
$ 19.9 million $ 10,506
Sep 27, 2023 $ 0.00199
+0.01%
$ 19.88 million $ 13,844
Sep 26, 2023 $ 0.00199
-0.30%
$ 19.93 million $ 11,791
Sep 25, 2023 $ 0.002
-0.42%
$ 20.04 million $ 14,228
Sep 24, 2023 $ 0.00201
+0.19%
$ 20.13 million $ 19,406
Sep 23, 2023 $ 0.00201
+0.34%
$ 20.14 million $ 11,863
Sep 22, 2023 $ 0.00201
+0.29%
$ 20.07 million $ 13,723
Sep 21, 2023 $ 0.002
+0.10%
$ 20.02 million $ 15,726
Sep 20, 2023 $ 0.002
-0.04%
$ 20.05 million $ 11,565
Sep 19, 2023 $ 0.002
-0.46%
$ 19.99 million $ 11,573
Sep 18, 2023 $ 0.00201
-0.52%
$ 20.09 million $ 15,958
Sep 17, 2023 $ 0.00201
+0.49%
$ 20.12 million $ 12,162
Sep 16, 2023 $ 0.002
+0.57%
$ 20.02 million $ 11,105
Sep 15, 2023 $ 0.002
+0.62%
$ 19.98 million $ 11,842
Sep 14, 2023 $ 0.00199
-0.15%
$ 19.86 million $ 12,292
Sep 13, 2023 $ 0.002
+0.40%
$ 19.95 million $ 11,305
Sep 12, 2023 $ 0.00199
-0.24%
$ 19.88 million $ 11,906
Sep 11, 2023 $ 0.00199
-0.50%
$ 19.89 million $ 14,982
Sep 10, 2023 $ 0.00199
+0.38%
$ 19.93 million $ 15,153
Sep 9, 2023 $ 0.00199
+0.36%
$ 19.91 million $ 8,681
Sep 8, 2023 $ 0.00198
+0.43%
$ 19.84 million $ 12,967
Sep 7, 2023 $ 0.00198
-0.39%
$ 19.8 million $ 11,965
Sep 6, 2023 $ 0.00199
+0.04%
$ 19.94 million $ 11,366
Sep 5, 2023 $ 0.002
+0.25%
$ 19.97 million $ 12,152
Sep 4, 2023 $ 0.00199
-0.30%
$ 19.88 million $ 12,490
Sep 3, 2023 $ 0.00199
-0.81%
$ 19.93 million $ 8,453
Sep 2, 2023 $ 0.00201
-0.46%
$ 20.08 million $ 12,572
Sep 1, 2023 $ 0.00202
+0.24%
$ 20.16 million $ 12,380
Aug 31, 2023 $ 0.00202
+0.64%
$ 20.18 million $ 14,631
Aug 30, 2023 $ 0.00201
+0.43%
$ 20.11 million $ 9,553
Aug 29, 2023 $ 0.00201
-0.84%
$ 20.1 million $ 16,501
Aug 28, 2023 $ 0.00202
+0.14%
$ 20.21 million $ 13,254
Aug 27, 2023 $ 0.00203
+0.44%
$ 20.26 million $ 15,708
Aug 26, 2023 $ 0.00203
+1.29%
$ 20.28 million $ 7,051
Aug 25, 2023 $ 0.00201
-0.40%
$ 20.05 million $ 11,370
Aug 24, 2023 $ 0.00201
+0.38%
$ 20.11 million $ 10,041