Mammoth Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00202
+0.73%
$ 20.15 million $ 12,018
Aug 22, 2023 $ 0.00199
-0.75%
$ 19.9 million $ 13,208
Aug 21, 2023 $ 0.00201
-0.78%
$ 20.14 million $ 13,710
Aug 20, 2023 $ 0.00203
+0.93%
$ 20.3 million $ 10,524
Aug 19, 2023 $ 0.00202
-0.35%
$ 20.22 million $ 8,019
Aug 18, 2023 $ 0.00202
+0.47%
$ 20.17 million $ 10,572
Aug 17, 2023 $ 0.00202
-4.95%
$ 20.17 million $ 16,493
Aug 16, 2023 $ 0.00212
+4.41%
$ 21.2 million $ 22,549
Aug 15, 2023 $ 0.00202
+0.67%
$ 20.2 million $ 29,974
Aug 14, 2023 $ 0.002
-1.18%
$ 19.99 million $ 30,726
Aug 13, 2023 $ 0.002
-4.35%
$ 19.96 million $ 27,769
Aug 12, 2023 $ 0.00209
+3.17%
$ 20.9 million $ 23,973
Aug 11, 2023 $ 0.00205
+3.64%
$ 20.51 million $ 24,756
Aug 10, 2023 $ 0.00199
-1.13%
$ 19.87 million $ 25,442
Aug 9, 2023 $ 0.002
+4.54%
$ 20.03 million $ 23,600
Aug 8, 2023 $ 0.00199
-4.97%
$ 19.94 million $ 10,408
Aug 7, 2023 $ 0.0021
-4.53%
$ 20.97 million $ 11,340
Aug 6, 2023 $ 0.00219
+4.46%
$ 21.95 million $ 8,600
Aug 5, 2023 $ 0.0021
+0.13%
$ 21.01 million $ 6,191
Aug 4, 2023 $ 0.0021
-4.62%
$ 20.97 million $ 12,699
Aug 3, 2023 $ 0.0022
-15.37%
$ 21.98 million $ 11,349
Aug 2, 2023 $ 0.0026
+0.26%
$ 25.99 million $ 11,202
Aug 1, 2023 $ 0.00259
-0.28%
$ 25.92 million $ 11,448
Jul 31, 2023 $ 0.0026
-16.13%
$ 25.99 million $ 10,751
Jul 30, 2023 $ 0.0031
-0.12%
$ 30.99 million $ 16,744
Jul 29, 2023 $ 0.0031
+0.02%
$ 31.02 million $ 9,369
Jul 28, 2023 $ 0.0031
+0.10%
$ 31.01 million $ 10,961
Jul 27, 2023 $ 0.0031
-0.19%
$ 30.97 million $ 12,623
Jul 26, 2023 $ 0.0031
-3.07%
$ 31.03 million $ 14,903
Jul 25, 2023 $ 0.0032
-0.08%
$ 31.99 million $ 4,922
Jul 24, 2023 $ 0.0032
-2.95%
$ 32.01 million $ 12,557
Jul 23, 2023 $ 0.0033
-0.23%
$ 32.96 million $ 15,823
Jul 22, 2023 $ 0.00331
+0.11%
$ 33.06 million $ 12,555
Jul 21, 2023 $ 0.0033
+0.01%
$ 33.02 million $ 10,827
Jul 20, 2023 $ 0.0033
+0.00%
$ 33.03 million $ 15,624
Jul 19, 2023 $ 0.0033
-2.88%
$ 33.02 million $ 12,292
Jul 18, 2023 $ 0.0034
+2.96%
$ 34 million $ 13,148
Jul 17, 2023 $ 0.0033
-10.95%
$ 33.02 million $ 15,376
Jul 16, 2023 $ 0.00371
+0.32%
$ 37.13 million $ 11,864
Jul 15, 2023 $ 0.0037
+2.82%
$ 37.04 million $ 9,538
Jul 14, 2023 $ 0.0036
-2.52%
$ 36.01 million $ 10,134
Jul 13, 2023 $ 0.00369
-2.81%
$ 36.94 million $ 16,742
Jul 12, 2023 $ 0.0038
+0.00%
$ 38.01 million $ 14,667
Jul 11, 2023 $ 0.0038
-2.51%
$ 38.01 million $ 12,199
Jul 10, 2023 $ 0.0039
-4.99%
$ 38.99 million $ 14,113
Jul 9, 2023 $ 0.0042
+0.09%
$ 42.02 million $ 12,552
Jul 8, 2023 $ 0.0042
-8.80%
$ 41.97 million $ 5,770
Jul 7, 2023 $ 0.0046
-15.07%
$ 46.02 million $ 8,715
Jul 6, 2023 $ 0.00541
+0.25%
$ 54.13 million $ 6,277
Jul 5, 2023 $ 0.00541
+3.83%
$ 54.06 million $ 6,676