Mammoth Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.13
+0.31%
$ 1.3 billion $ 8,932
May 2, 1 PM $ 0.13
-0.46%
$ 1.3 billion $ 8,701
May 2, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 12,177
May 2, 11 AM $ 0.13
+0.23%
$ 1.3 billion $ 12,841
May 2, 10 AM $ 0.13
+0.08%
$ 1.3 billion $ 14,430
May 2, 9 AM $ 0.13
+0.00%
$ 1.3 billion $ 14,340
May 2, 8 AM $ 0.13
+0.70%
$ 1.3 billion $ 14,074
May 2, 7 AM $ 0.129
-0.08%
$ 1.29 billion $ 14,143
May 2, 6 AM $ 0.129
+0.23%
$ 1.29 billion $ 13,592
May 2, 5 AM $ 0.129
-0.31%
$ 1.29 billion $ 14,210
May 2, 4 AM $ 0.129
-0.31%
$ 1.29 billion $ 13,836
May 2, 3 AM $ 0.13
+0.23%
$ 1.3 billion $ 14,003
May 2, 2 AM $ 0.129
-0.23%
$ 1.29 billion $ 14,362
May 2, 1 AM $ 0.13
-0.61%
$ 1.3 billion $ 14,561
May 2, 12 AM $ 0.131
+0.46%
$ 1.3 billion $ 15,588
May 1, 11 PM $ 0.13
-0.23%
$ 1.3 billion $ 15,707
May 1, 10 PM $ 0.13
-0.08%
$ 1.3 billion $ 16,185
May 1, 9 PM $ 0.13
+0.23%
$ 1.3 billion $ 16,650
May 1, 8 PM $ 0.13
-0.38%
$ 1.3 billion $ 16,817
May 1, 7 PM $ 0.13
-0.23%
$ 1.3 billion $ 17,279
May 1, 6 PM $ 0.131
-0.15%
$ 1.3 billion $ 17,622
May 1, 5 PM $ 0.131
+0.00%
$ 1.31 billion $ 17,885
May 1, 4 PM $ 0.131
+0.00%
$ 1.31 billion $ 17,646
May 1, 3 PM $ 0.131
-0.38%
$ 1.31 billion $ 17,868
May 1, 2 PM $ 0.131
+0.00%
$ 1.31 billion $ 20,083
May 1, 1 PM $ 0.131
+0.31%
$ 1.31 billion $ 20,871
May 1, 12 PM $ 0.131
+0.23%
$ 1.3 billion $ 17,461
May 1, 11 AM $ 0.13
+0.62%
$ 1.3 billion $ 16,738
May 1, 10 AM $ 0.129
-0.31%
$ 1.29 billion $ 15,701
May 1, 9 AM $ 0.13
-0.46%
$ 1.3 billion $ 15,835
May 1, 8 AM $ 0.13
+0.08%
$ 1.3 billion $ 17,526
May 1, 7 AM $ 0.13
-0.31%
$ 1.3 billion $ 18,007
May 1, 6 AM $ 0.131
+0.08%
$ 1.31 billion $ 19,257
May 1, 5 AM $ 0.131
-0.08%
$ 1.31 billion $ 18,397
May 1, 4 AM $ 0.131
-0.23%
$ 1.31 billion $ 18,422
May 1, 3 AM $ 0.131
+0.38%
$ 1.31 billion $ 19,191
May 1, 2 AM $ 0.131
+0.00%
$ 1.31 billion $ 20,068
May 1, 1 AM $ 0.131
+0.61%
$ 1.31 billion $ 21,431
May 1, 12 AM $ 0.13
-0.31%
$ 1.3 billion $ 22,148
Apr 30, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 22,160
Apr 30, 10 PM $ 0.131
-0.23%
$ 1.3 billion $ 22,183
Apr 30, 9 PM $ 0.131
+0.08%
$ 1.31 billion $ 22,089
Apr 30, 8 PM $ 0.131
-0.23%
$ 1.31 billion $ 22,343
Apr 30, 7 PM $ 0.131
-0.38%
$ 1.31 billion $ 22,510
Apr 30, 6 PM $ 0.132
-0.38%
$ 1.31 billion $ 23,213
Apr 30, 5 PM $ 0.132
+0.08%
$ 1.32 billion $ 25,943
Apr 30, 4 PM $ 0.132
+0.08%
$ 1.32 billion $ 26,529
Apr 30, 3 PM $ 0.132
+0.38%
$ 1.32 billion $ 27,016
Apr 30, 2 PM $ 0.131
-0.08%
$ 1.31 billion $ 25,283
Apr 30, 1 PM $ 0.132
-0.15%
$ 1.31 billion $ 26,545