Mammoth Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00541
+3.83%
$ 54.06 million $ 6,676
Jul 4, 2023 $ 0.00521
+18.34%
$ 52.07 million $ 9,465
Jul 3, 2023 $ 0.004
-9.13%
$ 39.97 million $ 8,520
Jul 2, 2023 $ 0.0044
-21.43%
$ 43.98 million $ 23,227
Jul 1, 2023 $ 0.0059
-23.44%
$ 58.96 million $ 5,668
Jun 30, 2023 $ 0.0077
+13.22%
$ 77 million $ 5,342
Jun 29, 2023 $ 0.0059
+3.46%
$ 59.01 million $ 6,146
Jun 28, 2023 $ 0.0057
+0.04%
$ 57.04 million $ 6,498
Jun 27, 2023 $ 0.0057
-18.60%
$ 57 million $ 8,569
Jun 26, 2023 $ 0.0069
-11.58%
$ 69 million $ 8,803
Jun 25, 2023 $ 0.0063
+1.61%
$ 63.02 million $ 15,627
Jun 24, 2023 $ 0.00718
-4.25%
$ 71.84 million $ 10,205
Jun 23, 2023 $ 0.0076
-3.48%
$ 76.02 million $ 7,563
Jun 22, 2023 $ 0.009
+4.71%
$ 89.99 million $ 12,134
Jun 21, 2023 $ 0.00841
-5.54%
$ 84.07 million $ 11,777
Jun 20, 2023 $ 0.00889
+12.87%
$ 88.93 million $ 21,309
Jun 19, 2023 $ 0.00778
-39.67%
$ 77.84 million $ 10,783
Jun 18, 2023 $ 0.00951
+102.51%
$ 95.11 million $ 11,180
Jun 17, 2023 $ 0.0023
-8.05%
$ 22.98 million $ 11,642
Jun 16, 2023 $ 0.0025
+13.73%
$ 24.99 million $ 10,797
Jun 15, 2023 $ 0.0022
+4.75%
$ 21.99 million $ 10,511
Jun 14, 2023 $ 0.0021
+0.07%
$ 20.99 million $ 11,693
Jun 13, 2023 $ 0.0022
-0.09%
$ 21.98 million $ 10,226
Jun 12, 2023 $ 0.0022
+4.68%
$ 22 million $ 13,537
Jun 11, 2023 $ 0.0021
-0.09%
$ 21.02 million $ 7,816
Jun 10, 2023 $ 0.0021
-8.56%
$ 21.04 million $ 7,801
Jun 9, 2023 $ 0.0023
+9.39%
$ 23 million $ 6,020
Jun 8, 2023 $ 0.0021
+0.09%
$ 21.03 million $ 8,628
Jun 7, 2023 $ 0.0021
+4.99%
$ 21 million $ 7,854
Jun 6, 2023 $ 0.002
-0.11%
$ 19.99 million $ 8,490
Jun 5, 2023 $ 0.002
+10.92%
$ 20.02 million $ 14,837
Jun 4, 2023 $ 0.0018
-21.79%
$ 18.04 million $ 10,940
Jun 3, 2023 $ 0.00231
+4.88%
$ 23.07 million $ 10,685
Jun 2, 2023 $ 0.0021
-0.07%
$ 21 million $ 13,099
Jun 1, 2023 $ 0.0021
+0.09%
$ 21.01 million $ 11,477
May 31, 2023 $ 0.0021
+10.36%
$ 20.98 million $ 14,016
May 30, 2023 $ 0.0019
-5.03%
$ 19.01 million $ 14,295
May 29, 2023 $ 0.002
-0.61%
$ 20.01 million $ 11,872
May 28, 2023 $ 0.00201
+3.64%
$ 20.12 million $ 11,612
May 27, 2023 $ 0.00194
-8.12%
$ 19.4 million $ 12,641
May 26, 2023 $ 0.00201
+0.37%
$ 20.14 million $ 11,900
May 25, 2023 $ 0.00201
-5.22%
$ 20.07 million $ 11,004
May 24, 2023 $ 0.00212
+11.30%
$ 21.17 million $ 12,984
May 23, 2023 $ 0.0019
-0.07%
$ 19.02 million $ 14,261
May 22, 2023 $ 0.0019
-0.78%
$ 19.04 million $ 13,920
May 21, 2023 $ 0.00192
-0.49%
$ 19.2 million $ 16,391
May 20, 2023 $ 0.00193
+1.33%
$ 19.29 million $ 9,829
May 19, 2023 $ 0.0019
+0.09%
$ 19.04 million $ 10,502
May 18, 2023 $ 0.0018
+0.05%
$ 18.02 million $ 10,130
May 17, 2023 $ 0.0018
-14.26%
$ 18.01 million $ 7,861