Mammoth Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0021
-0.40%
$ 21.02 million $ 4,879
May 15, 2023 $ 0.00221
+6.95%
$ 22.12 million $ 9,054
May 14, 2023 $ 0.00207
+0.07%
$ 20.68 million $ 13,192
May 13, 2023 $ 0.00207
+3.15%
$ 20.69 million $ 8,607
May 12, 2023 $ 0.00201
-4.95%
$ 20.06 million $ 12,909
May 11, 2023 $ 0.00201
-19.84%
$ 20.09 million $ 10,081
May 10, 2023 $ 0.00251
-3.66%
$ 25.06 million $ 14,074
May 9, 2023 $ 0.0023
+9.49%
$ 23.03 million $ 11,474
May 8, 2023 $ 0.0021
-1.02%
$ 21 million $ 16,362
May 7, 2023 $ 0.00212
+0.64%
$ 21.2 million $ 9,754
May 6, 2023 $ 0.00211
+5.16%
$ 21.08 million $ 8,905
May 5, 2023 $ 0.002
-0.24%
$ 19.98 million $ 15,214
May 4, 2023 $ 0.002
+4.93%
$ 20.03 million $ 9,876
May 3, 2023 $ 0.00191
-5.01%
$ 19.1 million $ 14,139
May 2, 2023 $ 0.00191
-9.29%
$ 19.09 million $ 12,952
May 1, 2023 $ 0.0021
-9.21%
$ 21.04 million $ 12,844
Apr 30, 2023 $ 0.00231
+9.22%
$ 23.15 million $ 13,538
Apr 29, 2023 $ 0.00212
+0.45%
$ 21.19 million $ 9,793
Apr 28, 2023 $ 0.00211
+0.47%
$ 21.11 million $ 9,340
Apr 27, 2023 $ 0.0022
+4.77%
$ 22.01 million $ 9,437
Apr 26, 2023 $ 0.0021
-0.08%
$ 21.02 million $ 16,523
Apr 25, 2023 $ 0.0021
-4.65%
$ 21.03 million $ 15,811
Apr 24, 2023 $ 0.00221
+3.52%
$ 22.05 million $ 12,783
Apr 23, 2023 $ 0.00213
+6.35%
$ 21.33 million $ 8,984
Apr 22, 2023 $ 0.00201
+0.11%
$ 20.05 million $ 9,875
Apr 21, 2023 $ 0.002
-0.64%
$ 20.02 million $ 13,910
Apr 20, 2023 $ 0.00211
+3.97%
$ 21.13 million $ 13,132
Apr 19, 2023 $ 0.00193
+6.86%
$ 19.29 million $ 14,883
Apr 18, 2023 $ 0.00221
+9.11%
$ 22.05 million $ 12,377
Apr 17, 2023 $ 0.00202
+5.49%
$ 20.22 million $ 13,038
Apr 16, 2023 $ 0.00201
+5.42%
$ 20.15 million $ 14,328
Apr 15, 2023 $ 0.00191
-9.21%
$ 19.1 million $ 7,502
Apr 14, 2023 $ 0.0021
+5.07%
$ 21.04 million $ 10,671
Apr 13, 2023 $ 0.002
+5.37%
$ 20.03 million $ 7,918
Apr 12, 2023 $ 0.0019
-9.59%
$ 19.02 million $ 12,618
Apr 11, 2023 $ 0.0021
+0.01%
$ 21.03 million $ 10,048
Apr 10, 2023 $ 0.002
+4.44%
$ 20.05 million $ 13,934
Apr 9, 2023 $ 0.00192
-4.69%
$ 19.18 million $ 11,640
Apr 8, 2023 $ 0.002
-0.23%
$ 20.04 million $ 12,441
Apr 7, 2023 $ 0.00201
+5.53%
$ 20.09 million $ 10,567
Apr 6, 2023 $ 0.0019
+26.75%
$ 19.05 million $ 10,604
Apr 5, 2023 $ 0.0015
-21.07%
$ 15.02 million $ 13,974
Apr 4, 2023 $ 0.0019
+0.08%
$ 19.03 million $ 8,916
Apr 3, 2023 $ 0.0019
-13.67%
$ 19.04 million $ 12,394
Apr 2, 2023 $ 0.0023
+53.15%
$ 23.03 million $ 11,428
Apr 1, 2023 $ 0.0015
-16.66%
$ 15.04 million $ 8,246
Mar 31, 2023 $ 0.0017
+13.52%
$ 17.04 million $ 9,386
Mar 30, 2023 $ 0.0015
-28.64%
$ 15.01 million $ 10,989
Mar 29, 2023 $ 0.0021
+0.03%
$ 21.03 million $ 12,359
Mar 28, 2023 $ 0.0021
+5.79%
$ 21.03 million $ 9,471