Mammoth Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00197
+1.29%
$ 19.71 million $ 12,769
Mar 26, 2023 $ 0.00195
+9.38%
$ 19.47 million $ 25,349
Mar 25, 2023 $ 0.00175
+2.42%
$ 17.53 million $ 7,426
Mar 24, 2023 $ 0.00169
-21.99%
$ 16.93 million $ 7,911
Mar 23, 2023 $ 0.00217
+0.41%
$ 21.7 million $ 19,096
Mar 22, 2023 $ 0.00216
-0.45%
$ 21.61 million $ 26,300
Mar 21, 2023 $ 0.00217
-0.04%
$ 21.7 million $ 22,412
Mar 20, 2023 $ 0.00217
+0.09%
$ 21.72 million $ 23,392
Mar 19, 2023 $ 0.00217
-0.05%
$ 21.75 million $ 25,210
Mar 18, 2023 $ 0.00218
-10.81%
$ 21.76 million $ 17,086
Mar 17, 2023 $ 0.00244
-0.08%
$ 24.43 million $ 28,280
Mar 16, 2023 $ 0.00237
+16.75%
$ 23.72 million $ 8,983
Mar 15, 2023 $ 0.00203
-2.81%
$ 20.33 million $ 20,162
Mar 14, 2023 $ 0.00221
+5.54%
$ 22.05 million $ 17,760
Mar 13, 2023 $ 0.00209
-2.41%
$ 20.91 million $ 21,500
Mar 12, 2023 $ 0.00214
-1.51%
$ 21.41 million $ 26,375
Mar 11, 2023 $ 0.00217
+0.31%
$ 21.72 million $ 17,803
Mar 10, 2023 $ 0.00217
+0.61%
$ 21.68 million $ 18,272
Mar 9, 2023 $ 0.00215
-8.30%
$ 21.54 million $ 25,421
Mar 8, 2023 $ 0.00235
+11.89%
$ 23.51 million $ 8,881
Mar 7, 2023 $ 0.00211
-6.87%
$ 21.07 million $ 9,772
Mar 6, 2023 $ 0.00226
+7.60%
$ 22.62 million $ 21,332
Mar 5, 2023 $ 0.0021
-3.11%
$ 21.01 million $ 9,057
Mar 4, 2023 $ 0.00217
-17.59%
$ 21.68 million $ 14,276
Mar 3, 2023 $ 0.00256
-3.99%
$ 25.62 million $ 9,005
Mar 2, 2023 $ 0.00262
+2.27%
$ 26.17 million $ 21,455
Mar 1, 2023 $ 0.00257
-3.58%
$ 25.66 million $ 46,119
Feb 28, 2023 $ 0.00266
+2.47%
$ 26.63 million $ 79,687
Feb 27, 2023 $ 0.00262
+12.62%
$ 26.24 million $ 95,261
Feb 26, 2023 $ 0.00233
-18.48%
$ 23.3 million $ 20,034
Feb 25, 2023 $ 0.00286
+17.50%
$ 28.57 million $ 20,299
Feb 24, 2023 $ 0.0023
+0.15%
$ 23.04 million $ 21,920
Feb 23, 2023 $ 0.00234
-7.96%
$ 23.41 million $ 23,879
Feb 22, 2023 $ 0.00252
+16.12%
$ 25.17 million $ 22,172
Feb 21, 2023 $ 0.00217
-7.39%
$ 21.68 million $ 22,976
Feb 20, 2023 $ 0.00234
-5.51%
$ 23.42 million $ 22,130
Feb 19, 2023 $ 0.00237
-3.03%
$ 23.75 million $ 31,916
Feb 18, 2023 $ 0.00235
-2.65%
$ 23.5 million $ 17,700
Feb 17, 2023 $ 0.00241
+13.98%
$ 24.13 million $ 20,881
Feb 16, 2023 $ 0.00212
-1.59%
$ 21.16 million $ 23,002
Feb 15, 2023 $ 0.00215
-6.98%
$ 21.5 million $ 38,292
Feb 14, 2023 $ 0.00231
+4.72%
$ 23.12 million $ 11,501
Feb 13, 2023 $ 0.00221
+2.49%
$ 22.06 million $ 24,668
Feb 12, 2023 $ 0.00215
-26.59%
$ 21.54 million $ 21,965
Feb 11, 2023 $ 0.00293
+6.53%
$ 29.33 million $ 15,105
Feb 10, 2023 $ 0.00275
+4.14%
$ 27.53 million $ 7,536
Feb 9, 2023 $ 0.00265
-5.68%
$ 26.47 million $ 10,095
Feb 8, 2023 $ 0.00281
-8.61%
$ 28.07 million $ 7,438
Feb 7, 2023 $ 0.00307
-11.82%
$ 30.71 million $ 8,765
Feb 6, 2023 $ 0.0034
+0.63%
$ 34.01 million $ 10,948