Mammoth Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.136
-0.51%
$ 1.36 billion $ 138,979
Apr 26, 11 AM $ 0.137
-0.94%
$ 1.37 billion $ 142,603
Apr 26, 10 AM $ 0.139
-0.57%
$ 1.39 billion $ 141,622
Apr 26, 9 AM $ 0.139
-1.14%
$ 1.39 billion $ 137,640
Apr 26, 8 AM $ 0.14
+1.08%
$ 1.4 billion $ 134,333
Apr 26, 7 AM $ 0.139
-1.00%
$ 1.39 billion $ 128,977
Apr 26, 6 AM $ 0.14
-0.21%
$ 1.4 billion $ 124,597
Apr 26, 5 AM $ 0.141
-4.49%
$ 1.41 billion $ 118,078
Apr 26, 4 AM $ 0.147
+2.73%
$ 1.47 billion $ 92,151
Apr 26, 3 AM $ 0.143
+0.92%
$ 1.43 billion $ 66,654
Apr 26, 2 AM $ 0.142
+1.65%
$ 1.42 billion $ 54,650
Apr 26, 1 AM $ 0.139
-0.29%
$ 1.39 billion $ 49,716
Apr 26, 12 AM $ 0.14
+2.42%
$ 1.4 billion $ 35,938
Apr 25, 11 PM $ 0.137
+0.00%
$ 1.37 billion $ 32,153
Apr 25, 10 PM $ 0.137
+0.74%
$ 1.37 billion $ 32,661
Apr 25, 9 PM $ 0.136
+0.66%
$ 1.36 billion $ 33,192
Apr 25, 8 PM $ 0.135
-0.52%
$ 1.35 billion $ 33,350
Apr 25, 7 PM $ 0.136
-0.66%
$ 1.36 billion $ 33,189
Apr 25, 6 PM $ 0.137
+0.07%
$ 1.37 billion $ 33,334
Apr 25, 5 PM $ 0.136
+0.37%
$ 1.36 billion $ 33,107
Apr 25, 4 PM $ 0.136
+0.07%
$ 1.36 billion $ 33,611
Apr 25, 3 PM $ 0.136
-0.58%
$ 1.36 billion $ 33,816
Apr 25, 2 PM $ 0.136
+0.22%
$ 1.36 billion $ 33,284
Apr 25, 1 PM $ 0.136
-0.88%
$ 1.36 billion $ 34,057
Apr 25, 12 PM $ 0.136
+1.11%
$ 1.36 billion $ 28,751
Apr 25, 11 AM $ 0.135
+0.52%
$ 1.35 billion $ 25,049
Apr 25, 10 AM $ 0.135
-0.66%
$ 1.35 billion $ 24,438
Apr 25, 9 AM $ 0.136
+0.59%
$ 1.35 billion $ 24,735
Apr 25, 8 AM $ 0.135
-0.15%
$ 1.35 billion $ 25,246
Apr 25, 7 AM $ 0.135
+0.22%
$ 1.35 billion $ 25,980
Apr 25, 6 AM $ 0.135
-0.52%
$ 1.35 billion $ 26,143
Apr 25, 5 AM $ 0.136
-0.15%
$ 1.36 billion $ 26,309
Apr 25, 4 AM $ 0.137
-0.15%
$ 1.36 billion $ 27,570
Apr 25, 3 AM $ 0.137
-0.15%
$ 1.36 billion $ 30,808
Apr 25, 2 AM $ 0.137
-0.29%
$ 1.37 billion $ 30,706
Apr 25, 1 AM $ 0.137
+0.07%
$ 1.37 billion $ 29,309
Apr 25, 12 AM $ 0.136
-0.22%
$ 1.36 billion $ 28,022
Apr 24, 11 PM $ 0.137
+0.81%
$ 1.37 billion $ 27,540
Apr 24, 10 PM $ 0.136
+0.00%
$ 1.36 billion $ 27,999
Apr 24, 9 PM $ 0.136
-0.44%
$ 1.36 billion $ 29,126
Apr 24, 8 PM $ 0.136
-0.22%
$ 1.36 billion $ 30,551
Apr 24, 7 PM $ 0.136
+1.19%
$ 1.36 billion $ 30,847
Apr 24, 6 PM $ 0.135
+0.00%
$ 1.35 billion $ 31,210
Apr 24, 5 PM $ 0.135
-0.59%
$ 1.35 billion $ 33,139
Apr 24, 4 PM $ 0.135
-0.59%
$ 1.35 billion $ 37,272
Apr 24, 3 PM $ 0.137
+0.52%
$ 1.37 billion $ 37,585
Apr 24, 2 PM $ 0.136
-0.29%
$ 1.36 billion $ 37,907
Apr 24, 1 PM $ 0.137
+0.81%
$ 1.36 billion $ 38,011
Apr 24, 12 PM $ 0.135
-0.07%
$ 1.35 billion $ 38,499
Apr 24, 11 AM $ 0.135
+0.22%
$ 1.35 billion $ 45,041