Mammoth Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00338
+1.88%
$ 33.79 million $ 10,053
Feb 4, 2023 $ 0.00315
-7.45%
$ 31.48 million $ 7,210
Feb 3, 2023 $ 0.0034
+2.57%
$ 34.01 million $ 7,366
Feb 2, 2023 $ 0.00332
+10.64%
$ 33.16 million $ 7,861
Feb 1, 2023 $ 0.003
+15.37%
$ 29.99 million $ 8,833
Jan 31, 2023 $ 0.0026
-7.55%
$ 25.97 million $ 6,510
Jan 30, 2023 $ 0.00281
+5.94%
$ 28.08 million $ 10,081
Jan 29, 2023 $ 0.00265
+5.91%
$ 26.5 million $ 9,553
Jan 28, 2023 $ 0.0025
-5.26%
$ 25.03 million $ 6,424
Jan 27, 2023 $ 0.00256
-2.18%
$ 25.64 million $ 1,033
Jan 26, 2023 $ 0.00262
+1.50%
$ 26.18 million $ 7,465
Jan 25, 2023 $ 0.00265
+75.40%
$ 26.54 million $ 9,874
Jan 24, 2023 $ 0.00152
-26.96%
$ 15.15 million $ 9,704
Jan 23, 2023 $ 0.00191
-4.81%
$ 19.12 million $ 1,239
Jan 22, 2023 $ 0.00198
-13.57%
$ 19.84 million $ 8,688
Jan 21, 2023 $ 0.0023
-8.07%
$ 22.99 million $ 7,854
Jan 20, 2023 $ 0.0025
-3.57%
$ 25 million $ 10,374
Jan 19, 2023 $ 0.00259
-3.38%
$ 25.9 million $ 6,998
Jan 18, 2023 $ 0.00276
-0.58%
$ 27.58 million $ 12,040
Jan 17, 2023 $ 0.00278
-0.89%
$ 27.75 million $ 8,258
Jan 16, 2023 $ 0.0028
+4.19%
$ 28.01 million $ 7,560
Jan 15, 2023 $ 0.00269
-0.04%
$ 26.87 million $ 892
Jan 14, 2023 $ 0.00269
-1.48%
$ 26.86 million $ 1,322
Jan 13, 2023 $ 0.00272
-2.77%
$ 27.23 million $ 1,358
Jan 12, 2023 $ 0.00287
+5.99%
$ 28.69 million $ 1,594
Jan 11, 2023 $ 0.00276
+0.77%
$ 27.62 million $ 1,186
Jan 10, 2023 $ 0.00269
-0.11%
$ 26.9 million $ 1,188
Jan 9, 2023 $ 0.00276
-0.82%
$ 27.6 million $ 1,623
Jan 8, 2023 $ 0.00278
-10.26%
$ 27.84 million $ 9,842
Jan 7, 2023 $ 0.0031
+0.60%
$ 31.02 million $ 5,105
Jan 6, 2023 $ 0.00299
-12.03%
$ 29.91 million $ 1,390
Jan 5, 2023 $ 0.00305
-7.04%
$ 30.51 million $ 1,192
Jan 4, 2023 $ 0.00319
+2.86%
$ 31.87 million $ 1,436
Jan 3, 2023 $ 0.00322
-2.70%
$ 32.19 million $ 1,349
Jan 2, 2023 $ 0.00331
+6.32%
$ 33.07 million $ 9,959
Jan 1, 2023 $ 0.00319
-6.19%
$ 31.89 million $ 828
Dec 31, 2022 $ 0.00319
-7.97%
$ 31.89 million $ 1,500
Dec 30, 2022 $ 0.0033
-2.83%
$ 32.99 million $ 9,871
Dec 29, 2022 $ 0.00339
-0.13%
$ 33.94 million $ 8,270
Dec 28, 2022 $ 0.0034
-2.88%
$ 33.98 million $ 9,074
Dec 27, 2022 $ 0.00342
-1.62%
$ 34.22 million $ 10,029
Dec 26, 2022 $ 0.00348
+2.34%
$ 34.78 million $ 9,652
Dec 25, 2022 $ 0.00334
-12.29%
$ 33.39 million $ 2,041
Dec 24, 2022 $ 0.00382
+12.49%
$ 38.21 million $ 2,742
Dec 23, 2022 $ 0.00337
-3.63%
$ 33.72 million $ 1,487
Dec 22, 2022 $ 0.00332
-2.32%
$ 33.19 million $ 1,570
Dec 21, 2022 $ 0.00336
-14.36%
$ 33.59 million $ 9,551
Dec 20, 2022 $ 0.00392
+0.41%
$ 39.21 million $ 8,454
Dec 19, 2022 $ 0.00398
-0.72%
$ 39.77 million $ 12,034
Dec 18, 2022 $ 0.00401
+0.87%
$ 40.07 million $ 7,930