Mammoth Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.135
+0.22%
$ 1.35 billion $ 45,041
Apr 24, 10 AM $ 0.135
+0.30%
$ 1.35 billion $ 47,636
Apr 24, 9 AM $ 0.134
+0.15%
$ 1.34 billion $ 48,321
Apr 24, 8 AM $ 0.134
+0.67%
$ 1.34 billion $ 47,944
Apr 24, 7 AM $ 0.133
-0.60%
$ 1.33 billion $ 47,420
Apr 24, 6 AM $ 0.134
-1.11%
$ 1.34 billion $ 47,632
Apr 24, 5 AM $ 0.136
+0.82%
$ 1.36 billion $ 46,844
Apr 24, 4 AM $ 0.135
+0.60%
$ 1.35 billion $ 45,759
Apr 24, 3 AM $ 0.134
-0.22%
$ 1.34 billion $ 42,756
Apr 24, 2 AM $ 0.134
-1.03%
$ 1.34 billion $ 42,750
Apr 24, 1 AM $ 0.136
+0.07%
$ 1.36 billion $ 43,528
Apr 24, 12 AM $ 0.136
-0.29%
$ 1.36 billion $ 43,031
Apr 23, 11 PM $ 0.136
+0.59%
$ 1.36 billion $ 44,073
Apr 23, 10 PM $ 0.135
+0.52%
$ 1.35 billion $ 44,797
Apr 23, 9 PM $ 0.135
+1.13%
$ 1.35 billion $ 44,229
Apr 23, 8 PM $ 0.133
+0.08%
$ 1.33 billion $ 42,533
Apr 23, 7 PM $ 0.133
+0.83%
$ 1.33 billion $ 42,190
Apr 23, 6 PM $ 0.132
-1.78%
$ 1.32 billion $ 42,054
Apr 23, 5 PM $ 0.135
+1.05%
$ 1.35 billion $ 40,297
Apr 23, 4 PM $ 0.133
-0.22%
$ 1.33 billion $ 36,070
Apr 23, 3 PM $ 0.134
+0.23%
$ 1.34 billion $ 35,184
Apr 23, 2 PM $ 0.133
+0.83%
$ 1.33 billion $ 34,125
Apr 23, 1 PM $ 0.132
+0.69%
$ 1.32 billion $ 33,226
Apr 23, 12 PM $ 0.131
+0.38%
$ 1.31 billion $ 33,909
Apr 23, 11 AM $ 0.131
+1.79%
$ 1.31 billion $ 28,549
Apr 23, 10 AM $ 0.129
-0.46%
$ 1.29 billion $ 27,454
Apr 23, 9 AM $ 0.129
-0.77%
$ 1.29 billion $ 28,297
Apr 23, 8 AM $ 0.131
+0.38%
$ 1.31 billion $ 35,185
Apr 23, 7 AM $ 0.131
+0.46%
$ 1.31 billion $ 40,333
Apr 23, 6 AM $ 0.13
+1.01%
$ 1.3 billion $ 48,791
Apr 23, 5 AM $ 0.129
-0.85%
$ 1.29 billion $ 54,689
Apr 23, 4 AM $ 0.13
+1.48%
$ 1.3 billion $ 57,696
Apr 23, 3 AM $ 0.128
-0.54%
$ 1.28 billion $ 58,187
Apr 23, 2 AM $ 0.129
-0.77%
$ 1.29 billion $ 59,473
Apr 23, 1 AM $ 0.13
-0.61%
$ 1.3 billion $ 62,275
Apr 23, 12 AM $ 0.131
+0.00%
$ 1.31 billion $ 64,223
Apr 22, 11 PM $ 0.131
-1.21%
$ 1.31 billion $ 64,951
Apr 22, 10 PM $ 0.133
-0.82%
$ 1.33 billion $ 63,597
Apr 22, 9 PM $ 0.134
+0.75%
$ 1.34 billion $ 65,116
Apr 22, 8 PM $ 0.133
-0.30%
$ 1.33 billion $ 65,783
Apr 22, 7 PM $ 0.134
-0.74%
$ 1.34 billion $ 66,451
Apr 22, 6 PM $ 0.135
+0.45%
$ 1.35 billion $ 66,617
Apr 22, 5 PM $ 0.135
+0.22%
$ 1.35 billion $ 66,959
Apr 22, 4 PM $ 0.134
+0.45%
$ 1.34 billion $ 66,995
Apr 22, 3 PM $ 0.134
-0.67%
$ 1.34 billion $ 67,343
Apr 22, 2 PM $ 0.135
+0.22%
$ 1.35 billion $ 67,470
Apr 22, 1 PM $ 0.135
+0.67%
$ 1.35 billion $ 67,525
Apr 22, 12 PM $ 0.134
-1.40%
$ 1.34 billion $ 66,007
Apr 22, 11 AM $ 0.136
-0.73%
$ 1.36 billion $ 64,825
Apr 22, 10 AM $ 0.138
+0.36%
$ 1.38 billion $ 64,179