Mammoth Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00397
-7.62%
$ 39.73 million $ 6,744
Dec 16, 2022 $ 0.0043
+1.34%
$ 43.03 million $ 7,956
Dec 15, 2022 $ 0.00425
+0.62%
$ 42.49 million $ 7,561
Dec 14, 2022 $ 0.0043
+6.80%
$ 42.98 million $ 10,662
Dec 13, 2022 $ 0.00403
+2.31%
$ 40.26 million $ 23,960
Dec 12, 2022 $ 0.00396
+5.67%
$ 39.58 million $ 36,290
Dec 11, 2022 $ 0.00374
-0.92%
$ 37.45 million $ 36,069
Dec 10, 2022 $ 0.00378
-2.15%
$ 37.8 million $ 28,684
Dec 9, 2022 $ 0.00386
-4.47%
$ 38.63 million $ 30,672
Dec 8, 2022 $ 0.00404
-3.79%
$ 40.42 million $ 20,484
Dec 7, 2022 $ 0.00407
+6.05%
$ 40.71 million $ 9,076
Dec 6, 2022 $ 0.00388
+2.52%
$ 38.82 million $ 15,781
Dec 5, 2022 $ 0.00373
-4.24%
$ 37.33 million $ 38,372
Dec 4, 2022 $ 0.0039
-35.45%
$ 38.95 million $ 160,463
Dec 3, 2022 $ 0.0061
-3.47%
$ 60.97 million $ 73,635
Dec 2, 2022 $ 0.00632
-0.94%
$ 63.15 million $ 14,446
Dec 1, 2022 $ 0.00645
-63.28%
$ 64.51 million $ 8,376
Nov 30, 2022 $ 0.0176
-36.36%
$ 175.76 million $ 14,507
Nov 29, 2022 $ 0.0273
-3.09%
$ 272.91 million $ 14,822
Nov 28, 2022 $ 0.0282
+3.52%
$ 281.66 million $ 10,350
Nov 27, 2022 $ 0.0273
+8.96%
$ 273.24 million $ 11,034
Nov 26, 2022 $ 0.0251
+28.31%
$ 250.71 million $ 14,561
Nov 25, 2022 $ 0.0195
+18.09%
$ 195.47 million $ 12,199
Nov 24, 2022 $ 0.0167
+8.48%
$ 167.07 million $ 9,524
Nov 23, 2022 $ 0.0164
+43.55%
$ 164.39 million $ 13,272
Nov 22, 2022 $ 0.0115
+42.26%
$ 115.28 million $ 10,636
Nov 21, 2022 $ 0.00831
+89.15%
$ 83.05 million $ 9,310
Nov 20, 2022 $ 0.00439
+7.07%
$ 43.88 million $ 10,477
Nov 19, 2022 $ 0.0041
+0.11%
$ 40.99 million $ 7,126
Nov 18, 2022 $ 0.00409
+5.00%
$ 40.95 million $ 7,725
Nov 17, 2022 $ 0.004
-11.02%
$ 40.01 million $ 6,181
Nov 16, 2022 $ 0.0042
+10.55%
$ 41.95 million $ 7,256
Nov 15, 2022 $ 0.00409
-6.81%
$ 40.92 million $ 6,388
Nov 14, 2022 $ 0.00439
+68.77%
$ 43.88 million $ 8,764
Nov 13, 2022 $ 0.00491
-12.35%
$ 49.05 million $ 10,718
Nov 12, 2022 $ 0.0057
-14.49%
$ 56.99 million $ 4,754
Nov 11, 2022 $ 0.00665
-2.31%
$ 66.48 million $ 5,545
Nov 10, 2022 $ 0.00711
-29.85%
$ 71.08 million $ 7,040
Nov 9, 2022 $ 0.0101
-2.77%
$ 100.82 million $ 5,026
Nov 8, 2022 $ 0.0128
-82.11%
$ 127.71 million $ 17,316
Nov 7, 2022 $ 0.0717
-11.83%
$ 716.63 million $ 14,262
Nov 6, 2022 $ 0.081
-5.50%
$ 810.45 million $ 10,176
Nov 5, 2022 $ 0.086
-2.62%
$ 860.31 million $ 9,318
Nov 4, 2022 $ 0.0875
-18.50%
$ 875.46 million $ 14,047
Nov 3, 2022 $ 0.108
-19.44%
$ 1.08 billion $ 5,961
Nov 2, 2022 $ 0.134
-1.45%
$ 1.34 billion $ 8,303
Nov 1, 2022 $ 0.136
-84.13%
$ 1.36 billion $ 14,163
Oct 31, 2022 $ 0.852
-2.65%
$ 8.52 billion $ 61,491
Oct 30, 2022 $ 0.879
+18.83%
$ 8.79 billion $ 79,425
Oct 29, 2022 $ 0.733
-1.29%
$ 7.33 billion $ 24,061