Mammoth Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.138
+0.36%
$ 1.38 billion $ 64,179
Apr 22, 9 AM $ 0.139
-0.50%
$ 1.39 billion $ 62,846
Apr 22, 8 AM $ 0.14
+1.16%
$ 1.4 billion $ 55,609
Apr 22, 7 AM $ 0.138
+0.07%
$ 1.38 billion $ 52,771
Apr 22, 6 AM $ 0.138
+2.23%
$ 1.38 billion $ 43,988
Apr 22, 5 AM $ 0.135
+1.51%
$ 1.35 billion $ 38,916
Apr 22, 4 AM $ 0.134
-0.30%
$ 1.33 billion $ 35,542
Apr 22, 3 AM $ 0.134
-1.11%
$ 1.34 billion $ 34,925
Apr 22, 2 AM $ 0.136
+2.65%
$ 1.36 billion $ 33,522
Apr 22, 1 AM $ 0.133
+0.53%
$ 1.33 billion $ 30,134
Apr 22, 12 AM $ 0.132
+1.38%
$ 1.32 billion $ 28,002
Apr 21, 11 PM $ 0.13
+0.54%
$ 1.3 billion $ 25,249
Apr 21, 10 PM $ 0.129
-1.00%
$ 1.29 billion $ 25,020
Apr 21, 9 PM $ 0.13
+1.01%
$ 1.3 billion $ 22,898
Apr 21, 8 PM $ 0.129
+0.86%
$ 1.29 billion $ 22,311
Apr 21, 7 PM $ 0.128
-1.01%
$ 1.28 billion $ 22,283
Apr 21, 6 PM $ 0.129
-0.46%
$ 1.29 billion $ 21,916
Apr 21, 5 PM $ 0.129
-0.39%
$ 1.29 billion $ 21,999
Apr 21, 4 PM $ 0.129
-0.08%
$ 1.29 billion $ 22,464
Apr 21, 3 PM $ 0.129
+0.08%
$ 1.29 billion $ 21,764
Apr 21, 2 PM $ 0.129
+0.55%
$ 1.29 billion $ 21,929
Apr 21, 1 PM $ 0.128
-1.08%
$ 1.28 billion $ 22,208
Apr 21, 12 PM $ 0.13
-0.61%
$ 1.3 billion $ 23,296
Apr 21, 11 AM $ 0.13
+1.01%
$ 1.3 billion $ 23,553
Apr 21, 10 AM $ 0.129
+0.39%
$ 1.29 billion $ 22,746
Apr 21, 9 AM $ 0.129
+0.47%
$ 1.29 billion $ 24,290
Apr 21, 8 AM $ 0.128
-0.23%
$ 1.28 billion $ 24,911
Apr 21, 7 AM $ 0.129
+0.00%
$ 1.28 billion $ 28,939
Apr 21, 6 AM $ 0.129
+0.16%
$ 1.29 billion $ 58,094
Apr 21, 5 AM $ 0.129
+0.47%
$ 1.29 billion $ 63,270
Apr 21, 4 AM $ 0.128
-0.16%
$ 1.28 billion $ 66,341
Apr 21, 3 AM $ 0.129
+0.08%
$ 1.29 billion $ 67,591
Apr 21, 2 AM $ 0.129
+0.08%
$ 1.28 billion $ 67,783
Apr 21, 1 AM $ 0.129
-0.08%
$ 1.29 billion $ 68,219
Apr 21, 12 AM $ 0.129
+0.00%
$ 1.29 billion $ 70,715
Apr 20, 11 PM $ 0.129
+0.16%
$ 1.29 billion $ 70,846
Apr 20, 10 PM $ 0.129
-0.84%
$ 1.29 billion $ 71,716
Apr 20, 9 PM $ 0.131
+0.08%
$ 1.31 billion $ 73,979
Apr 20, 8 PM $ 0.13
+0.46%
$ 1.3 billion $ 74,167
Apr 20, 7 PM $ 0.13
-0.76%
$ 1.3 billion $ 73,591
Apr 20, 6 PM $ 0.131
+0.92%
$ 1.31 billion $ 73,120
Apr 20, 5 PM $ 0.13
-0.31%
$ 1.3 billion $ 73,043
Apr 20, 4 PM $ 0.13
+0.93%
$ 1.3 billion $ 73,143
Apr 20, 3 PM $ 0.129
+0.63%
$ 1.29 billion $ 73,455
Apr 20, 2 PM $ 0.129
+0.08%
$ 1.29 billion $ 72,942
Apr 20, 1 PM $ 0.129
-0.23%
$ 1.29 billion $ 72,386
Apr 20, 12 PM $ 0.129
+0.94%
$ 1.29 billion $ 73,223
Apr 20, 11 AM $ 0.128
+0.39%
$ 1.28 billion $ 72,463
Apr 20, 10 AM $ 0.128
-0.31%
$ 1.28 billion $ 72,277
Apr 20, 9 AM $ 0.128
+0.39%
$ 1.28 billion $ 70,402