Mammoth Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.745
+5.39%
$ 7.45 billion $ 40,995
Oct 27, 2022 $ 0.707
+7.48%
$ 7.07 billion $ 12,356
Oct 26, 2022 $ 0.736
+8.68%
$ 7.36 billion $ 12,305
Oct 25, 2022 $ 0.648
+1.15%
$ -- $ 14,401
Oct 24, 2022 $ 0.643
-1.47%
$ 6.43 billion $ 15,048
Oct 23, 2022 $ 0.654
-12.73%
$ 6.54 billion $ 18,727
Oct 22, 2022 $ 0.748
-5.73%
$ 7.48 billion $ 13,602
Oct 21, 2022 $ 0.8
+0.82%
$ 8 billion $ 17,923
Oct 20, 2022 $ 0.785
-0.67%
$ 7.85 billion $ 16,520
Oct 19, 2022 $ 0.787
-2.94%
$ 7.87 billion $ 13,540
Oct 18, 2022 $ 0.811
-0.39%
$ 8.11 billion $ 17,719
Oct 17, 2022 $ 0.814
-7.60%
$ 8.14 billion $ 22,797
Oct 16, 2022 $ 0.881
-9.82%
$ 8.81 billion $ 18,615
Oct 15, 2022 $ 0.98
-0.46%
$ 9.8 billion $ 10,712
Oct 14, 2022 $ 0.984
-1.67%
$ 9.84 billion $ 13,234
Oct 13, 2022 $ 0.999
-0.17%
$ 9.99 billion $ 58,349
Oct 12, 2022 $ 1
+0.14%
$ 10.01 billion $ 107,813
Oct 11, 2022 $ 1
-0.35%
$ 10 billion $ 84,781
Oct 10, 2022 $ 1
+0.12%
$ 10.03 billion $ 77,130
Oct 9, 2022 $ 1
-0.21%
$ 10.01 billion $ 57,904
Oct 8, 2022 $ 1
+0.19%
$ 10.03 billion $ 38,350
Oct 7, 2022 $ 1
+0.02%
$ 10.01 billion $ 60,773
Oct 6, 2022 $ 1
-0.09%
$ 10 billion $ 52,391
Oct 5, 2022 $ 1
-0.11%
$ 10.01 billion $ 89,417
Oct 4, 2022 $ 1
+0.14%
$ 10.01 billion $ 48,451
Oct 3, 2022 $ 1
-0.21%
$ 10 billion $ 47,289
Oct 2, 2022 $ 1
+0.21%
$ 10.03 billion $ 46,073
Oct 1, 2022 $ 1
-0.24%
$ 10.01 billion $ 27,692
Sep 30, 2022 $ 1
+0.20%
$ 10.03 billion $ 35,157
Sep 29, 2022 $ 1
-0.28%
$ 10.01 billion $ 34,658
Sep 28, 2022 $ 1
-0.27%
$ 10.04 billion $ 46,995
Sep 27, 2022 $ 1.01
+0.15%
$ 10.07 billion $ 42,874
Sep 26, 2022 $ 1
+0.34%
$ 10.04 billion $ 31,712
Sep 25, 2022 $ 1
-0.14%
$ 10 billion $ 28,806
Sep 24, 2022 $ 1
-0.20%
$ 10.03 billion $ 14,914
Sep 23, 2022 $ 1.01
+0.04%
$ 10.06 billion $ 28,817
Sep 22, 2022 $ 1.01
+0.35%
$ 10.05 billion $ 55,611
Sep 21, 2022 $ 1
-0.19%
$ -- $ 131,613
Sep 20, 2022 $ 1
-0.88%
$ 10.04 billion $ 101,826
Sep 19, 2022 $ 1.01
+0.49%
$ 10.14 billion $ 33,025
Sep 18, 2022 $ 1.01
-1.32%
$ 10.1 billion $ 84,218
Sep 17, 2022 $ 1.02
-0.91%
$ 10.25 billion $ 100,983
Sep 16, 2022 $ 1.04
-1.07%
$ 10.35 billion $ 55,420
Sep 15, 2022 $ 1.05
+0.00%
$ 10.48 billion $ 42,911
Sep 14, 2022 $ 1.05
+1.51%
$ 10.51 billion $ 121,109
Sep 13, 2022 $ 1.04
-0.20%
$ 10.38 billion $ 58,577
Sep 12, 2022 $ 1.03
-2.05%
$ 10.33 billion $ 60,338
Sep 11, 2022 $ 1.05
-0.33%
$ 10.54 billion $ 38,985
Sep 10, 2022 $ 1.06
+0.56%
$ 10.56 billion $ 18,903
Sep 9, 2022 $ 1.05
+0.84%
$ 10.47 billion $ 29,554