Mammoth Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.128
+0.39%
$ 1.28 billion $ 70,402
Apr 20, 8 AM $ 0.128
-1.16%
$ 1.28 billion $ 70,530
Apr 20, 7 AM $ 0.132
-0.38%
$ 1.32 billion $ 64,851
Apr 20, 6 AM $ 0.132
+0.30%
$ 1.32 billion $ 36,907
Apr 20, 5 AM $ 0.131
+0.77%
$ 1.31 billion $ 32,809
Apr 20, 4 AM $ 0.13
+0.93%
$ 1.3 billion $ 30,502
Apr 20, 3 AM $ 0.129
+0.31%
$ 1.29 billion $ 29,913
Apr 20, 2 AM $ 0.129
-0.08%
$ 1.28 billion $ 31,244
Apr 20, 1 AM $ 0.129
+1.34%
$ 1.29 billion $ 32,177
Apr 20, 12 AM $ 0.127
+1.12%
$ 1.27 billion $ 29,954
Apr 19, 11 PM $ 0.125
+0.73%
$ 1.25 billion $ 31,030
Apr 19, 10 PM $ 0.125
-0.95%
$ 1.25 billion $ 31,058
Apr 19, 9 PM $ 0.127
+0.32%
$ 1.27 billion $ 30,936
Apr 19, 8 PM $ 0.127
-0.55%
$ 1.27 billion $ 31,446
Apr 19, 7 PM $ 0.128
+0.47%
$ 1.28 billion $ 31,883
Apr 19, 6 PM $ 0.127
+0.16%
$ 1.27 billion $ 32,404
Apr 19, 5 PM $ 0.127
-0.47%
$ 1.26 billion $ 33,531
Apr 19, 4 PM $ 0.127
-0.24%
$ 1.27 billion $ 32,940
Apr 19, 3 PM $ 0.128
-0.47%
$ 1.28 billion $ 33,632
Apr 19, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 34,178
Apr 19, 1 PM $ 0.129
+0.16%
$ 1.29 billion $ 34,906
Apr 19, 12 PM $ 0.128
-0.31%
$ 1.28 billion $ 34,805
Apr 19, 11 AM $ 0.129
+0.86%
$ 1.29 billion $ 36,617
Apr 19, 10 AM $ 0.128
+0.08%
$ 1.28 billion $ 40,549
Apr 19, 9 AM $ 0.128
-0.54%
$ 1.28 billion $ 43,013
Apr 19, 8 AM $ 0.129
+0.94%
$ 1.29 billion $ 43,985
Apr 19, 7 AM $ 0.128
-0.31%
$ 1.28 billion $ 47,488
Apr 19, 6 AM $ 0.129
+1.02%
$ 1.29 billion $ 46,866
Apr 19, 5 AM $ 0.127
-0.16%
$ 1.27 billion $ 45,557
Apr 19, 4 AM $ 0.127
+0.47%
$ 1.27 billion $ 47,021
Apr 19, 3 AM $ 0.127
+0.16%
$ 1.27 billion $ 46,939
Apr 19, 2 AM $ 0.127
-0.78%
$ 1.27 billion $ 46,158
Apr 19, 1 AM $ 0.128
-0.77%
$ 1.28 billion $ 50,001
Apr 19, 12 AM $ 0.129
-0.31%
$ 1.29 billion $ 51,134
Apr 18, 11 PM $ 0.13
-0.84%
$ 1.3 billion $ 52,912
Apr 18, 10 PM $ 0.131
+0.31%
$ 1.31 billion $ 53,422
Apr 18, 9 PM $ 0.13
-0.31%
$ 1.3 billion $ 51,621
Apr 18, 8 PM $ 0.13
+0.23%
$ 1.3 billion $ 52,225
Apr 18, 7 PM $ 0.131
+0.08%
$ 1.31 billion $ 52,369
Apr 18, 6 PM $ 0.13
-1.66%
$ 1.3 billion $ 53,651
Apr 18, 5 PM $ 0.133
-0.23%
$ 1.32 billion $ 54,653
Apr 18, 4 PM $ 0.133
-0.60%
$ 1.33 billion $ 56,029
Apr 18, 3 PM $ 0.134
+0.30%
$ 1.34 billion $ 57,495
Apr 18, 2 PM $ 0.134
+0.23%
$ 1.34 billion $ 60,008
Apr 18, 1 PM $ 0.133
-0.23%
$ 1.33 billion $ 61,433
Apr 18, 12 PM $ 0.134
-0.81%
$ 1.34 billion $ 62,941
Apr 18, 11 AM $ 0.135
+0.15%
$ 1.35 billion $ 64,781
Apr 18, 10 AM $ 0.136
-0.66%
$ 1.35 billion $ 65,177
Apr 18, 9 AM $ 0.137
-0.80%
$ 1.37 billion $ 71,918
Apr 18, 8 AM $ 0.138
-1.21%
$ 1.38 billion $ 130,873