Mammoth Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 1.03
-1.59%
$ 10.34 billion $ 22,164
Sep 7, 2022 $ 1.05
-1.10%
$ 10.52 billion $ 33,005
Sep 6, 2022 $ 1.06
+1.01%
$ 10.57 billion $ 162,070
Sep 5, 2022 $ 1.05
+0.47%
$ 10.49 billion $ 65,484
Sep 4, 2022 $ 1.04
-2.00%
$ 10.45 billion $ 17,344
Sep 3, 2022 $ 1.07
+4.58%
$ 10.66 billion $ 18,354
Sep 2, 2022 $ 1.04
+2.19%
$ 10.45 billion $ 91,835
Sep 1, 2022 $ 1.02
+0.06%
$ 10.22 billion $ 119,079
Aug 31, 2022 $ 1.02
+0.31%
$ 10.21 billion $ 95,412
Aug 30, 2022 $ 1.02
+0.58%
$ 10.2 billion $ 93,374
Aug 29, 2022 $ 1.01
+0.60%
$ 10.13 billion $ 102,226
Aug 28, 2022 $ 1.01
+0.43%
$ 10.11 billion $ 43,669
Aug 27, 2022 $ 1.01
-1.75%
$ 10.07 billion $ 46,483
Aug 26, 2022 $ 1.02
+0.76%
$ 10.23 billion $ 84,560
Aug 25, 2022 $ 1.01
-0.37%
$ 10.12 billion $ 74,696
Aug 24, 2022 $ 1.02
-0.01%
$ 10.15 billion $ 39,066
Aug 23, 2022 $ 1.01
+1.82%
$ 10.15 billion $ 109,227
Aug 22, 2022 $ 0.996
-0.47%
$ 9.96 billion $ 32,783
Aug 21, 2022 $ 1
+0.09%
$ 10.04 billion $ 36,611
Aug 20, 2022 $ 0.999
-0.44%
$ 9.99 billion $ 71,241
Aug 19, 2022 $ 1
-0.68%
$ 10.01 billion $ 169,388
Aug 18, 2022 $ 1.01
-0.15%
$ 10.13 billion $ 74,824
Aug 17, 2022 $ 1.01
+0.34%
$ 10.12 billion $ 44,815
Aug 16, 2022 $ 1.01
+0.74%
$ 10.15 billion $ 36,834
Aug 15, 2022 $ 1.01
-0.24%
$ 10.06 billion $ 32,901
Aug 14, 2022 $ 1.01
+1.33%
$ 10.1 billion $ 43,189
Aug 13, 2022 $ 0.997
-0.87%
$ 9.97 billion $ 48,128
Aug 12, 2022 $ 1
+0.39%
$ 10.02 billion $ 26,206
Aug 11, 2022 $ 1
+0.44%
$ 10.03 billion $ 31,755
Aug 10, 2022 $ 0.998
-0.60%
$ 9.98 billion $ 32,233
Aug 9, 2022 $ 1
+0.42%
$ 10.03 billion $ 68,571
Aug 8, 2022 $ 1
+0.01%
$ 10.03 billion $ 35,063
Aug 7, 2022 $ 1
+18.82%
$ 10.05 billion $ 100,852
Aug 6, 2022 $ 0.846
+0.00%
$ 8.46 billion $ 52,152
Aug 5, 2022 $ 0.846
-6.62%
$ 8.46 billion $ 188,082
Aug 4, 2022 $ 0.892
-12.90%
$ 8.92 billion $ 29,691
Aug 3, 2022 $ 1
-2.03%
$ 10.03 billion $ 29,103
Aug 2, 2022 $ 1.02
+0.11%
$ 10.24 billion $ 106,598
Aug 1, 2022 $ 1.02
-8.15%
$ 10.24 billion $ 91,483
Jul 31, 2022 $ 1.12
-1.79%
$ 11.2 billion $ 29,731
Jul 30, 2022 $ 1.14
-6.08%
$ 11.4 billion $ 74,282
Jul 29, 2022 $ 1.21
-1.95%
$ 12.14 billion $ 100,601
Jul 28, 2022 $ 1.24
-4.59%
$ 12.4 billion $ 29,017
Jul 27, 2022 $ 1.3
-0.15%
$ 12.98 billion $ 41,317
Jul 26, 2022 $ 1.3
-8.22%
$ 12.98 billion $ 83,934
Jul 25, 2022 $ 1.41
-3.47%
$ 14.14 billion $ 126,845
Jul 24, 2022 $ 1.46
-2.98%
$ 14.65 billion $ 60,724
Jul 23, 2022 $ 1.51
-1.04%
$ 15.1 billion $ 102,695
Jul 22, 2022 $ 1.52
-5.20%
$ 15.24 billion $ 205,901
Jul 21, 2022 $ 1.6
-6.72%
$ 16.03 billion $ 98,999