Mammoth Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.138
-1.21%
$ 1.38 billion $ 130,873
Apr 18, 7 AM $ 0.14
-0.36%
$ 1.4 billion $ 165,845
Apr 18, 6 AM $ 0.141
+0.93%
$ 1.41 billion $ 173,196
Apr 18, 5 AM $ 0.14
+0.72%
$ 1.4 billion $ 174,171
Apr 18, 4 AM $ 0.139
+0.29%
$ 1.39 billion $ 175,764
Apr 18, 3 AM $ 0.139
-0.93%
$ 1.39 billion $ 181,265
Apr 18, 2 AM $ 0.14
-1.48%
$ 1.4 billion $ 190,257
Apr 18, 1 AM $ 0.142
-1.66%
$ 1.42 billion $ 190,871
Apr 18, 12 AM $ 0.144
+0.35%
$ 1.44 billion $ 196,796
Apr 17, 11 PM $ 0.143
+0.49%
$ 1.43 billion $ 196,942
Apr 17, 10 PM $ 0.143
-1.17%
$ 1.43 billion $ 197,200
Apr 17, 9 PM $ 0.144
+0.14%
$ 1.44 billion $ 196,780
Apr 17, 8 PM $ 0.144
-0.76%
$ 1.45 billion $ 196,872
Apr 17, 7 PM $ 0.145
-0.34%
$ 1.45 billion $ 196,369
Apr 17, 6 PM $ 0.148
+2.22%
$ 1.48 billion $ 196,310
Apr 17, 5 PM $ 0.145
-0.96%
$ 1.45 billion $ 195,738
Apr 17, 4 PM $ 0.147
+0.14%
$ 1.47 billion $ 194,945
Apr 17, 3 PM $ 0.146
-0.48%
$ 1.46 billion $ 193,890
Apr 17, 2 PM $ 0.147
+1.31%
$ 1.47 billion $ 191,404
Apr 17, 1 PM $ 0.146
+2.16%
$ 1.47 billion $ 189,832
Apr 17, 12 PM $ 0.144
-1.24%
$ 1.44 billion $ 187,383
Apr 17, 11 AM $ 0.146
+2.46%
$ 1.46 billion $ 185,811
Apr 17, 10 AM $ 0.142
-1.18%
$ 1.42 billion $ 181,409
Apr 17, 9 AM $ 0.144
-5.69%
$ 1.44 billion $ 173,220
Apr 17, 8 AM $ 0.148
+3.05%
$ 1.49 billion $ 112,420
Apr 17, 7 AM $ 0.145
+1.97%
$ 1.45 billion $ 74,092
Apr 17, 6 AM $ 0.142
+1.07%
$ 1.42 billion $ 66,326
Apr 17, 5 AM $ 0.14
-2.64%
$ 1.4 billion $ 65,687
Apr 17, 4 AM $ 0.142
-1.46%
$ 1.42 billion $ 63,236
Apr 17, 3 AM $ 0.143
+0.63%
$ 1.43 billion $ 57,314
Apr 17, 2 AM $ 0.142
-0.63%
$ 1.42 billion $ 47,851
Apr 17, 1 AM $ 0.142
+2.01%
$ 1.42 billion $ 42,123
Apr 17, 12 AM $ 0.139
+1.23%
$ 1.39 billion $ 34,797
Apr 16, 11 PM $ 0.138
+1.17%
$ 1.38 billion $ 32,872
Apr 16, 10 PM $ 0.136
+0.29%
$ 1.36 billion $ 31,883
Apr 16, 9 PM $ 0.136
+0.07%
$ 1.35 billion $ 33,492
Apr 16, 8 PM $ 0.135
-0.44%
$ 1.35 billion $ 32,031
Apr 16, 7 PM $ 0.136
+0.00%
$ 1.36 billion $ 32,177
Apr 16, 6 PM $ 0.135
+1.65%
$ 1.35 billion $ 31,576
Apr 16, 5 PM $ 0.133
+0.08%
$ 1.33 billion $ 29,148
Apr 16, 4 PM $ 0.133
-0.08%
$ 1.33 billion $ 28,968
Apr 16, 3 PM $ 0.133
+0.68%
$ 1.33 billion $ 28,317
Apr 16, 2 PM $ 0.132
-0.15%
$ 1.32 billion $ 29,301
Apr 16, 1 PM $ 0.131
-1.05%
$ 1.31 billion $ 31,825
Apr 16, 12 PM $ 0.133
+0.53%
$ 1.33 billion $ 34,745
Apr 16, 11 AM $ 0.132
+0.15%
$ 1.32 billion $ 33,341
Apr 16, 10 AM $ 0.132
-0.53%
$ 1.32 billion $ 35,467
Apr 16, 9 AM $ 0.132
+0.30%
$ 1.32 billion $ 36,531
Apr 16, 8 AM $ 0.132
-0.15%
$ 1.32 billion $ 43,611
Apr 16, 7 AM $ 0.132
+0.23%
$ 1.32 billion $ 47,566