Mammoth Historical Data

MMT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 1.72
-1.99%
$ 17.25 billion $ 92,820
Jul 19, 2022 $ 1.75
-6.01%
$ 17.52 billion $ 100,626
Jul 18, 2022 $ 1.86
-2.14%
$ 18.64 billion $ 137,495
Jul 17, 2022 $ 1.91
+0.27%
$ 19.1 billion $ 104,417
Jul 16, 2022 $ 1.91
-0.66%
$ 19.1 billion $ 78,088
Jul 15, 2022 $ 1.92
+0.13%
$ 19.23 billion $ 170,389
Jul 14, 2022 $ 1.92
+0.00%
$ 19.22 billion $ 162,075
Jul 13, 2022 $ 1.91
-2.02%
$ 19.14 billion $ 104,098
Jul 12, 2022 $ 1.95
+0.25%
$ 19.48 billion $ 84,151
Jul 11, 2022 $ 1.95
+0.77%
$ -- $ 34,256
Download