Mammoth Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.125
-0.80%
$ 1.25 billion $ 23,056
Jun 2, 1 AM $ 0.127
-0.63%
$ 1.27 billion $ 22,631
Jun 2, 12 AM $ 0.128
-0.47%
$ 1.28 billion $ 22,328
Jun 1, 11 PM $ 0.129
+0.31%
$ 1.29 billion $ 23,061
Jun 1, 10 PM $ 0.128
+0.08%
$ 1.28 billion $ 22,742
Jun 1, 9 PM $ 0.129
-0.69%
$ 1.29 billion $ 22,579
Jun 1, 8 PM $ 0.13
-0.23%
$ 1.3 billion $ 22,512
Jun 1, 7 PM $ 0.13
+0.31%
$ 1.3 billion $ 22,343
Jun 1, 6 PM $ 0.13
-0.99%
$ 1.3 billion $ 22,389
Jun 1, 5 PM $ 0.131
+1.00%
$ 1.31 billion $ 22,606
Jun 1, 4 PM $ 0.13
+1.25%
$ 1.3 billion $ 25,139
Jun 1, 3 PM $ 0.128
+0.63%
$ 1.28 billion $ 25,355
Jun 1, 2 PM $ 0.128
+0.79%
$ 1.28 billion $ 24,187
Jun 1, 1 PM $ 0.127
-0.47%
$ 1.26 billion $ 18,503
Jun 1, 12 PM $ 0.127
+0.24%
$ 1.27 billion $ 17,705
Jun 1, 11 AM $ 0.127
-0.55%
$ 1.27 billion $ 16,612
Jun 1, 10 AM $ 0.127
-0.39%
$ 1.27 billion $ 16,873
Jun 1, 9 AM $ 0.128
+0.31%
$ 1.28 billion $ 17,044
Jun 1, 8 AM $ 0.127
+0.24%
$ 1.27 billion $ 16,946
Jun 1, 7 AM $ 0.127
-0.70%
$ 1.27 billion $ 16,656
Jun 1, 6 AM $ 0.128
-1.01%
$ 1.28 billion $ 16,465
Jun 1, 5 AM $ 0.129
-0.15%
$ 1.29 billion $ 16,542
Jun 1, 4 AM $ 0.129
-1.00%
$ 1.29 billion $ 16,504
Jun 1, 3 AM $ 0.13
+0.38%
$ 1.3 billion $ 15,648
Jun 1, 2 AM $ 0.13
+0.85%
$ 1.3 billion $ 15,874
Jun 1, 1 AM $ 0.129
-0.92%
$ 1.29 billion $ 17,913
Jun 1, 12 AM $ 0.131
+0.69%
$ 1.3 billion $ 17,699
May 31, 11 PM $ 0.13
-0.38%
$ 1.3 billion $ 17,100
May 31, 10 PM $ 0.13
-0.15%
$ 1.3 billion $ 16,998
May 31, 9 PM $ 0.13
+0.93%
$ 1.3 billion $ 16,969
May 31, 8 PM $ 0.128
-0.08%
$ 1.28 billion $ 16,512
May 31, 7 PM $ 0.128
-0.08%
$ 1.28 billion $ 16,501
May 31, 6 PM $ 0.129
-0.23%
$ 1.28 billion $ 16,147
May 31, 5 PM $ 0.129
+0.62%
$ 1.29 billion $ 15,562
May 31, 4 PM $ 0.128
-0.93%
$ 1.28 billion $ 12,467
May 31, 3 PM $ 0.129
+0.31%
$ 1.29 billion $ 11,637
May 31, 2 PM $ 0.129
-1.61%
$ 1.29 billion $ 11,484
May 31, 1 PM $ 0.131
-0.15%
$ 1.31 billion $ 10,678
May 31, 12 PM $ 0.131
-0.23%
$ 1.31 billion $ 10,721
May 31, 11 AM $ 0.131
+0.54%
$ 1.31 billion $ 11,183
May 31, 10 AM $ 0.131
-0.68%
$ 1.3 billion $ 11,375
May 31, 9 AM $ 0.131
+0.31%
$ 1.31 billion $ 11,499
May 31, 8 AM $ 0.131
+0.31%
$ 1.31 billion $ 11,938
May 31, 7 AM $ 0.131
-1.13%
$ 1.31 billion $ 12,402
May 31, 6 AM $ 0.132
+0.69%
$ 1.32 billion $ 12,559
May 31, 5 AM $ 0.131
-0.76%
$ 1.31 billion $ 12,945
May 31, 4 AM $ 0.132
-0.53%
$ 1.32 billion $ 13,946
May 31, 3 AM $ 0.133
+0.00%
$ 1.33 billion $ 14,673
May 31, 2 AM $ 0.133
-0.67%
$ 1.33 billion $ 14,426
May 31, 1 AM $ 0.134
+2.14%
$ 1.34 billion $ 12,788