Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.246
-3.07%
$ 2.46 billion $ 139,831
Jan 6, 2026 $ 0.255
+2.08%
$ 2.55 billion $ 179,715
Jan 5, 2026 $ 0.25
+3.91%
$ 2.5 billion $ 424,718
Jan 4, 2026 $ 0.24
+0.17%
$ 2.4 billion $ 131,815
Jan 3, 2026 $ 0.24
+1.52%
$ 2.4 billion $ 190,473
Jan 2, 2026 $ 0.235
+2.48%
$ 2.35 billion $ 121,782
Jan 1, 2026 $ 0.23
+0.66%
$ 2.3 billion $ 144,770
Dec 31, 2025 $ 0.226
-2.12%
$ 2.29 billion $ 275,084
Dec 30, 2025 $ 0.233
-1.40%
$ 2.31 billion $ 181,136
Dec 29, 2025 $ 0.237
+6.55%
$ 2.37 billion $ 431,489
Dec 28, 2025 $ 0.223
+2.25%
$ 2.23 billion $ 230,630
Dec 27, 2025 $ 0.217
-5.10%
$ 2.18 billion $ 151,962
Dec 26, 2025 $ 0.226
-4.40%
$ 2.29 billion $ 274,830
Dec 25, 2025 $ 0.237
+6.85%
$ 2.4 billion $ 324,739
Dec 24, 2025 $ 0.225
+4.36%
$ 2.23 billion $ 333,108
Dec 23, 2025 $ 0.215
-1.91%
$ 2.14 billion $ 206,454
Dec 22, 2025 $ 0.216
+7.18%
$ 2.2 billion $ 290,576
Dec 21, 2025 $ 0.201
-4.10%
$ 2.03 billion $ 148,976
Dec 20, 2025 $ 0.208
+0.43%
$ 2.1 billion $ 239,464
Dec 19, 2025 $ 0.209
+8.69%
$ 2.08 billion $ 522,390
Dec 18, 2025 $ 0.19
+4.06%
$ 1.93 billion $ 346,615
Dec 17, 2025 $ 0.185
-3.24%
$ 1.82 billion $ 702,268
Dec 16, 2025 $ 0.194
+6.49%
$ 1.92 billion $ 171,452
Dec 15, 2025 $ 0.182
-5.71%
$ 1.81 billion $ 241,359
Dec 14, 2025 $ 0.194
-8.33%
$ 1.93 billion $ 158,163
Dec 13, 2025 $ 0.212
-1.67%
$ 2.12 billion $ 308,644
Dec 12, 2025 $ 0.216
+5.56%
$ 2.16 billion $ 774,822
Dec 11, 2025 $ 0.204
-2.71%
$ 2.04 billion $ 142,013
Dec 10, 2025 $ 0.211
-6.09%
$ 2.11 billion $ 203,960
Dec 9, 2025 $ 0.225
+2.74%
$ 2.25 billion $ 190,690
Dec 8, 2025 $ 0.22
+1.57%
$ 2.2 billion $ 156,525
Dec 7, 2025 $ 0.217
-3.89%
$ 2.17 billion $ 202,556
Dec 6, 2025 $ 0.228
+0.53%
$ 2.28 billion $ 177,179
Dec 5, 2025 $ 0.227
-7.88%
$ 2.27 billion $ 290,479
Dec 4, 2025 $ 0.247
-3.47%
$ 2.48 billion $ 510,323
Dec 3, 2025 $ 0.255
+5.63%
$ 2.55 billion $ 667,741
Dec 2, 2025 $ 0.243
+4.25%
$ 2.43 billion $ 363,076
Dec 1, 2025 $ 0.234
-8.84%
$ 2.34 billion $ 441,506
Nov 30, 2025 $ 0.27
+7.99%
$ 2.62 billion $ 502,527
Nov 29, 2025 $ 0.249
-5.13%
$ 2.52 billion $ 202,108
Nov 28, 2025 $ 0.266
-4.76%
$ 2.63 billion $ 355,705
Nov 27, 2025 $ 0.288
-3.91%
$ 2.81 billion $ 631,085
Nov 26, 2025 $ 0.298
-2.13%
$ 3 billion $ 564,656
Nov 25, 2025 $ 0.304
-5.50%
$ 3.05 billion $ 630,343
Nov 24, 2025 $ 0.323
-0.22%
$ 3.21 billion $ 1.05 million
Nov 23, 2025 $ 0.331
-13.57%
$ 3.36 billion $ 1.59 million
Nov 22, 2025 $ 0.408
+25.99%
$ 4.03 billion $ 7.49 million
Nov 21, 2025 $ 0.321
+18.30%
$ 3.31 billion $ 5 million
Nov 20, 2025 $ 0.275
-2.10%
$ 2.69 billion $ 586,241
Nov 19, 2025 $ 0.281
-8.76%
$ 2.81 billion $ 542,470