Mammoth Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00338
+27.45%
$ 33.79 million $ 57,914
Jan 23 $ 0.0025
+24.64%
$ 26.5 million $ 35,739
Jan 16 $ 0.00198
-26.21%
$ 19.84 million $ 61,773
Jan 9 $ 0.00269
-3.43%
$ 26.87 million $ 9,164
Jan 2 $ 0.00278
-10.52%
$ 27.84 million $ 30,273
Dec 26 $ 0.00319
-6.17%
$ 31.89 million $ 49,224
Dec 19 $ 0.00334
-16.65%
$ 33.39 million $ 37,880
Dec 12 $ 0.00401
+6.98%
$ 40.07 million $ 101,103
Dec 5 $ 0.00378
-3.02%
$ 37.45 million $ 143,068
Nov 28 $ 0.0039
-85.68%
$ 38.95 million $ 296,600
Nov 21 $ 0.0251
+471.01%
$ 273.24 million $ 69,501
Nov 14 $ 0.0041
+57.65%
$ 43.88 million $ 43,440
Nov 7 $ 0.0057
-92.99%
$ 49.05 million $ 53,943
Oct 31 $ 0.081
-90.74%
$ 810.45 million $ 123,458
Oct 24 $ 0.879
+34.79%
$ 8.79 billion $ 198,591
Oct 17 $ 0.654
-25.80%
$ 6.54 billion $ 120,827
Oct 10 $ 0.881
-12.01%
$ 8.81 billion $ 370,635
Oct 3 $ 1
-0.14%
$ 10.01 billion $ 394,575
Sep 26 $ 1
+0.22%
$ 10.03 billion $ 265,161
Sep 19 $ 1
-0.69%
$ 10 billion $ 365,806
Sep 12 $ 1.01
-4.24%
$ 10.33 billion $ 523,555
Sep 5 $ 1.05
+0.98%
$ 10.49 billion $ 370,165
Aug 29 $ 1.04
+3.73%
$ 10.45 billion $ 537,624
Aug 22 $ 1.01
+1.00%
$ 10.11 billion $ 430,483
Aug 15 $ 1
-0.43%
$ 10.04 billion $ 466,615
Aug 8 $ 1.01
+0.77%
$ 10.1 billion $ 285,144
Aug 1 $ 1
-9.93%
$ 10.05 billion $ 597,962
Jul 25 $ 1.12
-23.56%
$ 11.2 billion $ 485,727
Jul 18 $ 1.46
-23.09%
$ 14.65 billion $ 799,260
Jul 11 $ 1.91
-1.51%
$ 19.1 billion $ 737,474
Download