Mammoth Historical Data

MMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.121
+0.08%
$ 1.21 billion $ 19,750
Mar 10, 7 AM $ 0.121
+0.83%
$ 1.21 billion $ 20,970
Mar 10, 6 AM $ 0.12
+0.08%
$ 1.2 billion $ 22,407
Mar 10, 5 AM $ 0.12
-0.58%
$ 1.2 billion $ 22,546
Mar 10, 4 AM $ 0.121
+1.08%
$ 1.21 billion $ 23,901
Mar 10, 3 AM $ 0.12
-0.66%
$ 1.2 billion $ 23,937
Mar 10, 2 AM $ 0.12
+0.50%
$ 1.21 billion $ 24,881
Mar 10, 1 AM $ 0.12
+0.25%
$ 1.2 billion $ 24,474
Mar 10, 12 AM $ 0.119
-0.17%
$ 1.19 billion $ 24,731
Mar 9, 11 PM $ 0.119
-0.42%
$ 1.2 billion $ 24,485
Mar 9, 10 PM $ 0.12
-0.83%
$ 1.2 billion $ 25,514
Mar 9, 9 PM $ 0.122
+0.25%
$ 1.22 billion $ 28,122
Mar 9, 8 PM $ 0.121
-0.58%
$ 1.21 billion $ 28,478
Mar 9, 7 PM $ 0.122
+0.58%
$ 1.22 billion $ 31,479
Mar 9, 6 PM $ 0.121
-0.16%
$ 1.21 billion $ 35,421
Mar 9, 5 PM $ 0.122
-0.16%
$ 1.22 billion $ 35,808
Mar 9, 4 PM $ 0.122
+0.74%
$ 1.22 billion $ 36,518
Mar 9, 3 PM $ 0.121
-0.16%
$ 1.21 billion $ 41,126
Mar 9, 2 PM $ 0.121
+0.08%
$ 1.22 billion $ 44,456
Mar 9, 1 PM $ 0.121
+0.66%
$ 1.22 billion $ 43,931
Mar 9, 12 PM $ 0.121
+0.75%
$ 1.21 billion $ 44,105
Mar 9, 11 AM $ 0.12
+0.25%
$ 1.2 billion $ 42,809
Mar 9, 10 AM $ 0.119
-0.08%
$ 1.2 billion $ 43,500
Mar 9, 9 AM $ 0.12
-0.33%
$ 1.2 billion $ 44,999
Mar 9, 8 AM $ 0.12
-0.83%
$ 1.2 billion $ 46,076
Mar 9, 7 AM $ 0.121
-0.49%
$ 1.21 billion $ 44,744
Mar 9, 6 AM $ 0.122
+0.33%
$ 1.22 billion $ 42,732
Mar 9, 5 AM $ 0.122
+1.00%
$ 1.22 billion $ 42,758
Mar 9, 4 AM $ 0.121
+0.33%
$ 1.21 billion $ 41,067
Mar 9, 3 AM $ 0.12
-0.83%
$ 1.2 billion $ 41,204
Mar 9, 2 AM $ 0.12
+1.01%
$ 1.2 billion $ 42,628
Mar 9, 1 AM $ 0.119
-0.08%
$ 1.19 billion $ 44,146
Mar 9, 12 AM $ 0.119
+1.02%
$ 1.19 billion $ 43,724
Mar 8, 11 PM $ 0.118
-0.76%
$ 1.18 billion $ 43,512
Mar 8, 10 PM $ 0.119
+0.25%
$ 1.19 billion $ 42,277
Mar 8, 9 PM $ 0.121
+0.58%
$ 1.21 billion $ 40,315
Mar 8, 8 PM $ 0.12
-0.33%
$ 1.2 billion $ 40,054
Mar 8, 7 PM $ 0.12
+1.43%
$ 1.21 billion $ 36,902
Mar 8, 6 PM $ 0.119
+0.00%
$ 1.19 billion $ 33,662
Mar 8, 5 PM $ 0.118
+0.25%
$ 1.19 billion $ 33,830
Mar 8, 4 PM $ 0.118
+0.26%
$ 1.18 billion $ 31,411
Mar 8, 3 PM $ 0.117
-0.26%
$ 1.17 billion $ 29,680
Mar 8, 2 PM $ 0.117
-0.09%
$ 1.17 billion $ 27,233
Mar 8, 1 PM $ 0.117
-0.09%
$ 1.17 billion $ 27,305
Mar 8, 12 PM $ 0.117
-0.09%
$ 1.17 billion $ 27,486
Mar 8, 11 AM $ 0.117
-0.34%
$ 1.17 billion $ 27,963
Mar 8, 10 AM $ 0.118
+1.03%
$ 1.18 billion $ 27,068
Mar 8, 9 AM $ 0.117
+1.57%
$ 1.17 billion $ 26,444
Mar 8, 8 AM $ 0.115
+0.44%
$ 1.15 billion $ 26,288
Mar 8, 7 AM $ 0.115
+0.26%
$ 1.15 billion $ 27,838