Mammoth Historical Data

MMT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.115
+0.26%
$ 1.15 billion $ 27,838
Mar 8, 6 AM $ 0.115
+1.06%
$ 1.15 billion $ 30,292
Mar 8, 5 AM $ 0.113
+0.71%
$ 1.13 billion $ 36,811
Mar 8, 4 AM $ 0.113
-0.27%
$ 1.13 billion $ 37,409
Mar 8, 3 AM $ 0.113
+0.09%
$ 1.13 billion $ 38,851
Mar 8, 2 AM $ 0.113
-0.87%
$ 1.13 billion $ 37,077
Mar 8, 1 AM $ 0.114
-0.09%
$ 1.14 billion $ 37,183
Mar 8, 12 AM $ 0.115
-1.04%
$ 1.15 billion $ 37,327
Mar 7, 11 PM $ 0.116
-0.26%
$ 1.16 billion $ 40,609
Mar 7, 10 PM $ 0.116
-0.43%
$ 1.16 billion $ 40,729
Mar 7, 9 PM $ 0.116
-0.17%
$ 1.16 billion $ 41,645
Mar 7, 8 PM $ 0.117
-0.09%
$ 1.17 billion $ 43,501
Mar 7, 7 PM $ 0.116
-0.60%
$ 1.16 billion $ 52,384
Mar 7, 6 PM $ 0.117
-0.43%
$ 1.17 billion $ 66,905
Mar 7, 5 PM $ 0.118
+0.00%
$ 1.18 billion $ 86,176
Mar 7, 4 PM $ 0.117
+0.77%
$ 1.17 billion $ 90,015
Mar 7, 3 PM $ 0.117
-0.43%
$ 1.17 billion $ 89,500
Mar 7, 2 PM $ 0.117
-0.09%
$ 1.17 billion $ 99,381
Mar 7, 1 PM $ 0.118
+0.09%
$ 1.18 billion $ 103,877
Mar 7, 12 PM $ 0.117
-1.43%
$ 1.17 billion $ 107,898
Mar 7, 11 AM $ 0.119
+0.00%
$ 1.19 billion $ 108,738
Mar 7, 10 AM $ 0.119
+0.93%
$ 1.19 billion $ 108,806
Mar 7, 9 AM $ 0.118
-0.25%
$ 1.18 billion $ 112,796
Mar 7, 8 AM $ 0.119
+0.68%
$ 1.19 billion $ 112,488
Mar 7, 7 AM $ 0.118
+0.77%
$ 1.18 billion $ 114,164
Mar 7, 6 AM $ 0.117
-2.17%
$ 1.17 billion $ 113,949
Mar 7, 5 AM $ 0.12
-1.32%
$ 1.2 billion $ 110,422
Mar 7, 4 AM $ 0.122
+1.16%
$ 1.22 billion $ 110,734
Mar 7, 3 AM $ 0.121
+0.00%
$ 1.21 billion $ 111,169
Mar 7, 2 AM $ 0.12
+0.00%
$ 1.21 billion $ 111,493
Mar 7, 1 AM $ 0.12
-0.25%
$ 1.21 billion $ 112,179
Mar 7, 12 AM $ 0.121
-1.07%
$ 1.21 billion $ 113,643
Mar 6, 11 PM $ 0.123
-0.08%
$ 1.23 billion $ 111,146
Mar 6, 10 PM $ 0.123
+0.24%
$ 1.23 billion $ 111,539
Mar 6, 9 PM $ 0.123
-0.24%
$ 1.23 billion $ 111,202
Mar 6, 8 PM $ 0.123
-0.16%
$ 1.23 billion $ 113,670
Mar 6, 7 PM $ 0.126
+0.08%
$ 1.26 billion $ 104,319
Mar 6, 6 PM $ 0.125
+2.64%
$ 1.25 billion $ 89,656
Mar 6, 5 PM $ 0.122
+0.41%
$ 1.22 billion $ 70,563
Mar 6, 4 PM $ 0.121
-1.15%
$ 1.21 billion $ 69,008
Mar 6, 3 PM $ 0.123
-0.32%
$ 1.23 billion $ 69,673
Mar 6, 2 PM $ 0.121
-0.90%
$ 1.21 billion $ 61,001
Mar 6, 1 PM $ 0.122
+0.91%
$ 1.22 billion $ 56,948
Mar 6, 12 PM $ 0.121
-0.17%
$ 1.21 billion $ 53,613
Mar 6, 11 AM $ 0.121
-0.82%
$ 1.21 billion $ 54,234
Mar 6, 10 AM $ 0.122
-0.81%
$ 1.22 billion $ 55,038
Mar 6, 9 AM $ 0.122
-0.16%
$ 1.22 billion $ 50,292
Mar 6, 8 AM $ 0.121
+0.08%
$ 1.22 billion $ 49,333
Mar 6, 7 AM $ 0.122
-0.41%
$ 1.22 billion $ 46,567
Mar 6, 6 AM $ 0.122
+1.16%
$ 1.23 billion $ 45,383