Mammoth Historical Data

MMT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.122
-0.41%
$ 1.22 billion $ 46,567
Mar 6, 6 AM $ 0.122
+1.16%
$ 1.23 billion $ 45,383
Mar 6, 5 AM $ 0.121
-0.33%
$ 1.21 billion $ 42,381
Mar 6, 4 AM $ 0.121
-1.14%
$ 1.21 billion $ 41,298
Mar 6, 3 AM $ 0.122
+0.41%
$ 1.22 billion $ 39,752
Mar 6, 2 AM $ 0.122
-0.25%
$ 1.22 billion $ 39,241
Mar 6, 1 AM $ 0.121
+2.19%
$ 1.21 billion $ 37,063
Mar 6, 12 AM $ 0.118
+0.17%
$ 1.19 billion $ 35,958
Mar 5, 11 PM $ 0.118
-1.26%
$ 1.18 billion $ 37,777
Mar 5, 10 PM $ 0.12
+0.08%
$ 1.2 billion $ 38,352
Mar 5, 9 PM $ 0.119
+0.59%
$ 1.19 billion $ 37,315
Mar 5, 8 PM $ 0.119
+1.28%
$ 1.19 billion $ 32,826
Mar 5, 7 PM $ 0.117
-0.43%
$ 1.17 billion $ 33,249
Mar 5, 6 PM $ 0.117
+0.60%
$ 1.17 billion $ 34,662
Mar 5, 5 PM $ 0.116
-0.94%
$ 1.16 billion $ 34,352
Mar 5, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 32,103
Mar 5, 3 PM $ 0.117
-0.68%
$ 1.17 billion $ 30,884
Mar 5, 2 PM $ 0.118
+0.34%
$ 1.18 billion $ 30,162
Mar 5, 1 PM $ 0.118
-0.92%
$ 1.18 billion $ 31,210
Mar 5, 12 PM $ 0.12
+0.93%
$ 1.2 billion $ 32,285
Mar 5, 11 AM $ 0.119
+0.34%
$ 1.19 billion $ 31,372
Mar 5, 10 AM $ 0.118
+0.08%
$ 1.18 billion $ 30,293
Mar 5, 9 AM $ 0.118
+0.59%
$ 1.19 billion $ 31,510
Mar 5, 8 AM $ 0.118
+0.51%
$ 1.18 billion $ 32,315
Mar 5, 7 AM $ 0.117
-0.76%
$ 1.17 billion $ 35,318
Mar 5, 6 AM $ 0.118
+0.77%
$ 1.18 billion $ 36,097
Mar 5, 5 AM $ 0.117
-0.43%
$ 1.17 billion $ 37,103
Mar 5, 4 AM $ 0.118
-0.08%
$ 1.18 billion $ 39,024
Mar 5, 3 AM $ 0.118
-0.34%
$ 1.18 billion $ 39,164
Mar 5, 2 AM $ 0.118
+0.34%
$ 1.18 billion $ 40,973
Mar 5, 1 AM $ 0.117
-1.18%
$ 1.17 billion $ 40,596
Mar 5, 12 AM $ 0.118
+0.00%
$ 1.19 billion $ 40,388
Mar 4, 11 PM $ 0.119
-0.08%
$ 1.19 billion $ 37,430
Mar 4, 10 PM $ 0.118
+0.08%
$ 1.18 billion $ 36,180
Mar 4, 9 PM $ 0.118
+0.17%
$ 1.18 billion $ 35,853
Mar 4, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 35,528
Mar 4, 7 PM $ 0.118
-0.08%
$ 1.18 billion $ 35,518
Mar 4, 6 PM $ 0.118
-0.34%
$ 1.18 billion $ 34,088
Mar 4, 5 PM $ 0.119
+0.00%
$ 1.19 billion $ 33,956
Mar 4, 4 PM $ 0.119
-0.34%
$ -- $ 34,005
Mar 4, 1 PM $ 0.118
+0.17%
$ 1.18 billion $ 30,403
Mar 4, 12 PM $ 0.117
+0.69%
$ 1.17 billion $ 30,293
Mar 4, 11 AM $ 0.117
+0.09%
$ 1.17 billion $ 29,393
Mar 4, 9 AM $ 0.118
+0.34%
$ 1.18 billion $ 28,023
Mar 4, 8 AM $ 0.117
+1.74%
$ 1.17 billion $ 27,836
Mar 4, 7 AM $ 0.115
+0.61%
$ 1.15 billion $ 26,879
Mar 4, 6 AM $ 0.114
+0.26%
$ 1.14 billion $ 25,154
Mar 4, 5 AM $ 0.114
+0.35%
$ 1.14 billion $ 24,059
Mar 4, 4 AM $ 0.114
+0.09%
$ 1.14 billion $ 22,229
Mar 4, 3 AM $ 0.113
-2.25%
$ 1.13 billion $ 21,936