Mammoth Historical Data

MMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.113
-2.25%
$ 1.13 billion $ 21,936
Mar 4, 2 AM $ 0.116
+0.09%
$ 1.16 billion $ 19,731
Mar 4, 1 AM $ 0.116
+0.17%
$ 1.16 billion $ 20,603
Mar 4, 12 AM $ 0.116
-0.77%
$ 1.16 billion $ 20,910
Mar 3, 11 PM $ 0.117
-0.43%
$ 1.17 billion $ 24,163
Mar 3, 10 PM $ 0.117
+0.69%
$ 1.17 billion $ 25,690
Mar 3, 9 PM $ 0.116
-0.34%
$ 1.16 billion $ 25,577
Mar 3, 8 PM $ 0.117
-0.60%
$ 1.17 billion $ 25,679
Mar 3, 7 PM $ 0.118
-0.17%
$ 1.18 billion $ 25,852
Mar 3, 6 PM $ 0.118
-0.17%
$ 1.18 billion $ 27,028
Mar 3, 5 PM $ 0.118
+0.17%
$ 1.18 billion $ 27,150
Mar 3, 4 PM $ 0.118
+0.94%
$ 1.18 billion $ 27,502
Mar 3, 3 PM $ 0.117
+0.52%
$ 1.17 billion $ 30,790
Mar 3, 2 PM $ 0.117
+0.26%
$ 1.17 billion $ 32,061
Mar 3, 1 PM $ 0.116
-0.43%
$ 1.16 billion $ 31,306
Mar 3, 12 PM $ 0.117
+0.09%
$ 1.17 billion $ 30,860
Mar 3, 11 AM $ 0.116
+0.26%
$ 1.16 billion $ 30,840
Mar 3, 10 AM $ 0.116
+0.26%
$ 1.16 billion $ 30,987
Mar 3, 9 AM $ 0.116
-0.52%
$ 1.16 billion $ 29,951
Mar 3, 8 AM $ 0.116
-2.19%
$ 1.16 billion $ 28,535
Mar 3, 7 AM $ 0.119
+0.34%
$ 1.19 billion $ 29,766
Mar 3, 6 AM $ 0.118
+0.34%
$ 1.18 billion $ 31,844
Mar 3, 5 AM $ 0.118
+0.00%
$ 1.18 billion $ 32,702
Mar 3, 4 AM $ 0.118
+0.00%
$ 1.18 billion $ 33,486
Mar 3, 3 AM $ 0.118
-0.25%
$ 1.18 billion $ 33,323
Mar 3, 2 AM $ 0.119
+0.08%
$ 1.19 billion $ 33,906
Mar 3, 1 AM $ 0.119
+0.00%
$ 1.19 billion $ 33,450
Mar 3, 12 AM $ 0.118
-0.50%
$ 1.19 billion $ 32,641
Mar 2, 11 PM $ 0.119
-0.34%
$ 1.19 billion $ 29,406
Mar 2, 10 PM $ 0.119
+0.51%
$ 1.19 billion $ 28,025
Mar 2, 9 PM $ 0.119
+0.00%
$ 1.19 billion $ 29,819
Mar 2, 8 PM $ 0.119
-0.67%
$ 1.19 billion $ 29,495
Mar 2, 7 PM $ 0.12
-0.25%
$ 1.2 billion $ 30,355
Mar 2, 6 PM $ 0.12
-0.50%
$ 1.2 billion $ 29,225
Mar 2, 5 PM $ 0.121
-0.98%
$ 1.21 billion $ 29,242
Mar 2, 4 PM $ 0.122
+0.74%
$ 1.23 billion $ 29,131
Mar 2, 3 PM $ 0.121
+2.62%
$ 1.21 billion $ 25,385
Mar 2, 2 PM $ 0.118
+1.99%
$ 1.18 billion $ 22,814
Mar 2, 1 PM $ 0.116
-0.77%
$ 1.16 billion $ 23,046
Mar 2, 12 PM $ 0.117
-0.43%
$ 1.17 billion $ 23,924
Mar 2, 11 AM $ 0.117
-0.43%
$ 1.17 billion $ 23,748
Mar 2, 10 AM $ 0.117
+0.69%
$ 1.18 billion $ 23,160
Mar 2, 9 AM $ 0.117
+0.34%
$ 1.17 billion $ 24,092
Mar 2, 8 AM $ 0.116
+0.09%
$ 1.16 billion $ 24,100
Mar 2, 7 AM $ 0.116
-0.77%
$ 1.16 billion $ 21,558
Mar 2, 6 AM $ 0.117
-0.68%
$ 1.17 billion $ 19,467
Mar 2, 5 AM $ 0.118
+0.34%
$ 1.18 billion $ 18,933
Mar 2, 4 AM $ 0.118
+0.25%
$ 1.18 billion $ 19,442
Mar 2, 3 AM $ 0.118
+0.68%
$ 1.18 billion $ 19,534
Mar 2, 2 AM $ 0.117
-0.60%
$ 1.17 billion $ 19,807