Mammoth Historical Data

MMT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.12
-1.39%
$ 1.2 billion $ 25,414
Feb 28, 12 AM $ 0.122
+0.91%
$ 1.22 billion $ 25,170
Feb 27, 11 PM $ 0.121
+1.09%
$ 1.21 billion $ 25,337
Feb 27, 10 PM $ 0.119
-0.50%
$ 1.19 billion $ 25,510
Feb 27, 9 PM $ 0.12
-0.91%
$ 1.2 billion $ 23,520
Feb 27, 8 PM $ 0.121
-0.08%
$ 1.21 billion $ 23,268
Feb 27, 7 PM $ 0.121
-0.33%
$ 1.21 billion $ 25,412
Feb 27, 6 PM $ 0.121
-0.90%
$ 1.21 billion $ 29,200
Feb 27, 5 PM $ 0.122
+0.41%
$ 1.22 billion $ 30,789
Feb 27, 4 PM $ 0.122
-0.24%
$ 1.22 billion $ 30,620
Feb 27, 3 PM $ 0.123
+0.57%
$ 1.23 billion $ 33,508
Feb 27, 2 PM $ 0.122
-0.25%
$ 1.22 billion $ 34,775
Feb 27, 1 PM $ 0.122
+0.16%
$ 1.23 billion $ 34,959
Feb 27, 12 PM $ 0.122
-1.29%
$ 1.22 billion $ 33,682
Feb 27, 11 AM $ 0.124
-0.72%
$ 1.24 billion $ 33,225
Feb 27, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 31,484
Feb 27, 9 AM $ 0.125
+0.08%
$ 1.25 billion $ 29,804
Feb 27, 8 AM $ 0.125
+0.56%
$ 1.25 billion $ 29,358
Feb 27, 7 AM $ 0.124
+0.57%
$ 1.24 billion $ 27,582
Feb 27, 6 AM $ 0.123
-0.32%
$ 1.23 billion $ 26,809
Feb 27, 5 AM $ 0.124
-0.32%
$ 1.24 billion $ 39,492
Feb 27, 4 AM $ 0.124
+0.65%
$ 1.24 billion $ 41,623
Feb 27, 3 AM $ 0.123
+0.57%
$ 1.23 billion $ 41,110
Feb 27, 2 AM $ 0.122
+0.66%
$ 1.22 billion $ 41,022
Feb 27, 1 AM $ 0.121
-0.33%
$ 1.21 billion $ 42,441
Feb 27, 12 AM $ 0.121
-0.90%
$ 1.21 billion $ 43,061
Feb 26, 11 PM $ 0.122
+0.16%
$ 1.22 billion $ 43,125
Feb 26, 10 PM $ 0.122
-0.08%
$ 1.22 billion $ 46,531
Feb 26, 9 PM $ 0.122
+0.49%
$ 1.22 billion $ 47,660
Feb 26, 8 PM $ 0.121
-0.82%
$ 1.21 billion $ 52,198
Feb 26, 7 PM $ 0.123
+0.57%
$ 1.23 billion $ 51,047
Feb 26, 6 PM $ 0.122
+3.04%
$ 1.22 billion $ 48,613
Feb 26, 5 PM $ 0.118
+0.08%
$ 1.19 billion $ 49,568
Feb 26, 4 PM $ 0.118
-2.88%
$ 1.18 billion $ 50,505
Feb 26, 3 PM $ 0.122
+0.41%
$ 1.22 billion $ 48,418
Feb 26, 2 PM $ 0.121
-1.22%
$ 1.21 billion $ 48,370
Feb 26, 1 PM $ 0.123
+0.24%
$ 1.23 billion $ 49,134
Feb 26, 12 PM $ 0.123
+0.66%
$ 1.23 billion $ 49,136
Feb 26, 11 AM $ 0.122
-0.16%
$ 1.22 billion $ 50,022
Feb 26, 10 AM $ 0.122
-1.05%
$ 1.22 billion $ 50,652
Feb 26, 9 AM $ 0.123
+0.08%
$ 1.23 billion $ 50,530
Feb 26, 8 AM $ 0.124
+0.57%
$ 1.24 billion $ 49,914
Feb 26, 7 AM $ 0.122
+0.16%
$ 1.23 billion $ 50,047
Feb 26, 6 AM $ 0.122
+0.08%
$ 1.22 billion $ 50,404
Feb 26, 5 AM $ 0.122
-1.29%
$ 1.22 billion $ 37,569
Feb 26, 4 AM $ 0.124
+0.00%
$ 1.24 billion $ 36,651
Feb 26, 3 AM $ 0.125
-0.32%
$ 1.25 billion $ 36,891
Feb 26, 2 AM $ 0.125
+0.40%
$ 1.25 billion $ 37,107
Feb 26, 1 AM $ 0.125
+0.00%
$ 1.25 billion $ 35,489
Feb 26, 12 AM $ 0.125
-0.08%
$ 1.25 billion $ 38,671