Mammoth Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.314
+0.77%
$ 3.12 billion $ 3.88 million
Nov 17, 2025 $ 0.314
-7.81%
$ 3.14 billion $ 1.91 million
Nov 16, 2025 $ 0.337
-9.38%
$ 3.41 billion $ 2.36 million
Nov 15, 2025 $ 0.372
-0.08%
$ 3.73 billion $ 2.76 million
Nov 14, 2025 $ 0.375
-2.80%
$ 3.73 billion $ 4.55 million
Nov 13, 2025 $ 0.386
-10.61%
$ 3.86 billion $ 3.14 million
Nov 12, 2025 $ 0.435
-6.68%
$ 4.28 billion $ 2.85 million
Nov 11, 2025 $ 0.465
-12.97%
$ 4.65 billion $ 4.1 million
Nov 10, 2025 $ 0.54
-9.54%
$ 5.4 billion $ 2.42 million
Nov 9, 2025 $ 0.596
-7.97%
$ 5.96 billion $ 2.71 million
Nov 8, 2025 $ 0.627
+11.63%
$ 6.28 billion $ 6.8 million
Nov 7, 2025 $ 0.562
+12.65%
$ 5.62 billion $ 6.52 million
Nov 6, 2025 $ 0.508
-28.95%
$ 5.08 billion $ 7.46 million
Nov 5, 2025 $ 0.913
-65.38%
$ 9.13 billion $ 51.85 million
Nov 4, 2025 $ 2.66
+647.72%
$ 26.63 billion $ 50.04 million
May 19, 2025 $ 0.000218
-0.46%
$ -- $ 61
May 18, 2025 $ 0.000219
+0.00%
$ 2.19 million $ 7
May 17, 2025 $ 0.000219
+0.00%
$ 2.19 million $ 7
May 16, 2025 $ 0.000219
+0.00%
$ 2.19 million $ 7
May 15, 2025 $ 0.000219
+0.16%
$ 2.19 million $ 7
May 14, 2025 $ 0.000219
+0.01%
$ 2.19 million $ 11
May 13, 2025 $ 0.000219
-0.75%
$ 2.19 million $ 89
May 12, 2025 $ 0.00022
+0.07%
$ 2.2 million $ 133
May 11, 2025 $ 0.00022
+0.12%
$ 2.2 million $ 133
May 10, 2025 $ 0.00022
+0.03%
$ 2.2 million $ 133
May 9, 2025 $ 0.00022
+0.04%
$ 2.2 million $ 133
May 8, 2025 $ 0.00022
-2.09%
$ 2.2 million $ 133
May 7, 2025 $ 0.000224
+0.14%
$ 2.24 million $ 5
May 6, 2025 $ 0.000224
-0.01%
$ 2.24 million $ 5
May 5, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
May 4, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
May 3, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
May 2, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
May 1, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 30, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 29, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 28, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 27, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 26, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 25, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 24, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 23, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 22, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 21, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 20, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 19, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 18, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 17, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 5
Apr 16, 2025 $ 0.000224
+0.90%
$ 2.24 million $ 12,481
Apr 15, 2025 $ 0.000224
+0.00%
$ 2.24 million $ 11,805