Mammoth Historical Data

MMT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.125
-0.08%
$ 1.25 billion $ 38,671
Feb 25, 11 PM $ 0.125
-0.87%
$ 1.25 billion $ 41,397
Feb 25, 10 PM $ 0.126
-1.10%
$ 1.25 billion $ 37,908
Feb 25, 9 PM $ 0.127
+0.56%
$ 1.27 billion $ 36,826
Feb 25, 8 PM $ 0.126
-0.47%
$ 1.26 billion $ 33,296
Feb 25, 7 PM $ 0.127
-0.55%
$ 1.26 billion $ 33,105
Feb 25, 6 PM $ 0.127
+0.56%
$ 1.27 billion $ 33,506
Feb 25, 5 PM $ 0.126
-0.08%
$ 1.26 billion $ 33,462
Feb 25, 4 PM $ 0.126
+0.97%
$ 1.25 billion $ 33,449
Feb 25, 3 PM $ 0.124
+0.32%
$ 1.24 billion $ 33,822
Feb 25, 2 PM $ 0.123
-0.08%
$ 1.23 billion $ 34,207
Feb 25, 1 PM $ 0.123
+0.24%
$ 1.23 billion $ 34,886
Feb 25, 12 PM $ 0.123
-0.24%
$ 1.23 billion $ 35,854
Feb 25, 11 AM $ 0.123
+0.49%
$ 1.24 billion $ 35,452
Feb 25, 10 AM $ 0.123
+0.08%
$ 1.23 billion $ 34,489
Feb 25, 9 AM $ 0.123
+0.08%
$ 1.23 billion $ 34,881
Feb 25, 8 AM $ 0.123
-0.24%
$ 1.23 billion $ 35,029
Feb 25, 7 AM $ 0.123
+0.49%
$ 1.23 billion $ 35,621
Feb 25, 6 AM $ 0.122
+0.41%
$ 1.22 billion $ 35,493
Feb 25, 5 AM $ 0.122
-1.06%
$ 1.22 billion $ 36,215
Feb 25, 4 AM $ 0.123
+0.33%
$ 1.23 billion $ 35,863
Feb 25, 3 AM $ 0.122
-0.49%
$ 1.22 billion $ 37,940
Feb 25, 2 AM $ 0.123
-0.08%
$ 1.23 billion $ 38,292
Feb 25, 1 AM $ 0.123
+1.65%
$ 1.23 billion $ 38,310
Feb 25, 12 AM $ 0.121
+1.76%
$ 1.21 billion $ 35,921
Feb 24, 11 PM $ 0.119
+0.17%
$ 1.19 billion $ 33,341
Feb 24, 10 PM $ 0.119
-0.25%
$ 1.19 billion $ 33,707
Feb 24, 9 PM $ 0.119
-0.75%
$ 1.19 billion $ 35,749
Feb 24, 8 PM $ 0.12
-0.42%
$ 1.2 billion $ 35,057
Feb 24, 7 PM $ 0.121
-0.08%
$ 1.21 billion $ 34,419
Feb 24, 6 PM $ 0.121
+0.17%
$ 1.21 billion $ 33,975
Feb 24, 5 PM $ 0.12
-0.25%
$ 1.21 billion $ 31,823
Feb 24, 4 PM $ 0.12
+0.00%
$ 1.2 billion $ 31,331
Feb 24, 3 PM $ 0.12
+0.33%
$ 1.2 billion $ 30,399
Feb 24, 2 PM $ 0.12
+1.01%
$ 1.2 billion $ 29,528
Feb 24, 1 PM $ 0.119
+0.42%
$ 1.19 billion $ 28,764
Feb 24, 12 PM $ 0.118
+0.17%
$ 1.18 billion $ 27,932
Feb 24, 11 AM $ 0.118
+0.17%
$ 1.18 billion $ 27,428
Feb 24, 10 AM $ 0.118
+0.85%
$ 1.18 billion $ 28,160
Feb 24, 9 AM $ 0.117
-0.09%
$ 1.17 billion $ 27,482
Feb 24, 8 AM $ 0.117
+0.00%
$ 1.17 billion $ 28,144
Feb 24, 7 AM $ 0.117
-0.76%
$ 1.17 billion $ 28,137
Feb 24, 6 AM $ 0.118
-0.08%
$ 1.18 billion $ 28,475
Feb 24, 5 AM $ 0.118
-0.25%
$ 1.18 billion $ 28,964
Feb 24, 4 AM $ 0.118
-0.92%
$ 1.18 billion $ 28,380
Feb 24, 3 AM $ 0.12
+0.34%
$ 1.2 billion $ 25,987
Feb 24, 2 AM $ 0.12
-0.58%
$ 1.2 billion $ 25,710
Feb 24, 1 AM $ 0.12
-0.66%
$ 1.21 billion $ 27,306
Feb 24, 12 AM $ 0.121
+1.08%
$ 1.22 billion $ 37,989
Feb 23, 11 PM $ 0.12
-0.66%
$ 1.2 billion $ 38,504