Mammoth Historical Data

MMT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.12
-0.66%
$ 1.2 billion $ 38,504
Feb 23, 10 PM $ 0.12
+0.33%
$ 1.2 billion $ 37,972
Feb 23, 9 PM $ 0.12
+0.76%
$ 1.2 billion $ 35,821
Feb 23, 8 PM $ 0.119
+0.00%
$ 1.19 billion $ 35,935
Feb 23, 7 PM $ 0.119
-0.42%
$ 1.19 billion $ 35,893
Feb 23, 6 PM $ 0.119
+0.59%
$ 1.19 billion $ 34,222
Feb 23, 5 PM $ 0.117
-1.18%
$ 1.18 billion $ 33,927
Feb 23, 4 PM $ 0.119
+0.17%
$ 1.19 billion $ 33,984
Feb 23, 3 PM $ 0.119
-1.08%
$ 1.19 billion $ 34,208
Feb 23, 2 PM $ 0.12
-0.58%
$ 1.2 billion $ 34,876
Feb 23, 1 PM $ 0.121
-1.22%
$ 1.21 billion $ 35,117
Feb 23, 12 PM $ 0.122
-0.24%
$ 1.23 billion $ 35,185
Feb 23, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 35,143
Feb 23, 10 AM $ 0.123
+0.41%
$ 1.23 billion $ 35,053
Feb 23, 9 AM $ 0.122
+1.92%
$ 1.22 billion $ 39,704
Feb 23, 8 AM $ 0.12
-0.25%
$ 1.2 billion $ 40,065
Feb 23, 7 AM $ 0.12
+0.08%
$ 1.2 billion $ 39,280
Feb 23, 6 AM $ 0.12
+1.26%
$ 1.2 billion $ 38,522
Feb 23, 5 AM $ 0.119
+1.63%
$ 1.19 billion $ 37,604
Feb 23, 4 AM $ 0.117
-0.34%
$ 1.17 billion $ 37,630
Feb 23, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 37,866
Feb 23, 2 AM $ 0.117
+1.21%
$ 1.17 billion $ 38,302
Feb 23, 1 AM $ 0.116
-5.31%
$ 1.16 billion $ 36,422
Feb 23, 12 AM $ 0.124
+0.16%
$ 1.24 billion $ 24,131
Feb 22, 11 PM $ 0.124
-0.08%
$ 1.24 billion $ 23,748
Feb 22, 10 PM $ 0.124
+0.24%
$ 1.24 billion $ 24,205
Feb 22, 9 PM $ 0.124
+0.16%
$ 1.24 billion $ 24,307
Feb 22, 8 PM $ 0.125
-0.08%
$ 1.25 billion $ 24,340
Feb 22, 7 PM $ 0.125
-0.08%
$ 1.25 billion $ 24,734
Feb 22, 6 PM $ 0.125
-0.32%
$ 1.25 billion $ 25,266
Feb 22, 5 PM $ 0.125
-0.48%
$ 1.25 billion $ 25,648
Feb 22, 4 PM $ 0.126
+0.64%
$ 1.26 billion $ 25,541
Feb 22, 3 PM $ 0.125
+0.32%
$ 1.25 billion $ 26,737
Feb 22, 2 PM $ 0.125
-0.95%
$ 1.25 billion $ 26,276
Feb 22, 1 PM $ 0.126
-0.87%
$ 1.26 billion $ 26,486
Feb 22, 12 PM $ 0.127
-0.47%
$ 1.27 billion $ 26,072
Feb 22, 11 AM $ 0.128
+0.08%
$ 1.28 billion $ 26,006
Feb 22, 10 AM $ 0.128
+0.00%
$ 1.28 billion $ 26,575
Feb 22, 9 AM $ 0.127
+0.63%
$ 1.27 billion $ 22,427
Feb 22, 8 AM $ 0.126
-0.94%
$ 1.26 billion $ 22,231
Feb 22, 7 AM $ 0.128
+0.47%
$ 1.27 billion $ 23,387
Feb 22, 6 AM $ 0.127
+0.48%
$ 1.27 billion $ 25,385
Feb 22, 5 AM $ 0.127
-0.47%
$ 1.26 billion $ 25,584
Feb 22, 4 AM $ 0.127
+0.55%
$ 1.27 billion $ 25,407
Feb 22, 3 AM $ 0.126
-0.24%
$ 1.26 billion $ 26,849
Feb 22, 2 AM $ 0.127
-0.63%
$ 1.27 billion $ 31,258
Feb 22, 1 AM $ 0.128
+0.00%
$ 1.28 billion $ 31,618
Feb 22, 12 AM $ 0.127
-1.17%
$ 1.27 billion $ 31,846
Feb 21, 11 PM $ 0.129
-0.15%
$ 1.29 billion $ 31,299
Feb 21, 10 PM $ 0.129
-0.61%
$ 1.29 billion $ 30,881