Mammoth Historical Data

MMT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.126
-0.16%
$ 1.26 billion $ 43,691
Feb 19, 8 PM $ 0.126
-0.24%
$ 1.26 billion $ 46,802
Feb 19, 7 PM $ 0.126
-0.86%
$ 1.26 billion $ 48,958
Feb 19, 6 PM $ 0.128
+0.24%
$ 1.27 billion $ 48,563
Feb 19, 5 PM $ 0.127
-0.16%
$ 1.27 billion $ 49,942
Feb 19, 4 PM $ 0.127
+0.32%
$ 1.27 billion $ 50,393
Feb 19, 3 PM $ 0.126
-0.08%
$ 1.26 billion $ 42,660
Feb 19, 2 PM $ 0.126
+1.45%
$ 1.26 billion $ 44,397
Feb 19, 1 PM $ 0.124
-1.51%
$ 1.24 billion $ 45,887
Feb 19, 12 PM $ 0.126
-0.63%
$ 1.26 billion $ 46,076
Feb 19, 11 AM $ 0.127
+0.32%
$ 1.27 billion $ 49,655
Feb 19, 10 AM $ 0.127
+0.08%
$ 1.27 billion $ 52,586
Feb 19, 9 AM $ 0.127
-0.16%
$ 1.26 billion $ 60,166
Feb 19, 8 AM $ 0.127
-1.02%
$ 1.27 billion $ 62,281
Feb 19, 7 AM $ 0.128
-0.55%
$ 1.27 billion $ 66,948
Feb 19, 6 AM $ 0.128
+0.31%
$ 1.28 billion $ 69,908
Feb 19, 5 AM $ 0.128
+0.71%
$ 1.28 billion $ 74,364
Feb 19, 4 AM $ 0.127
-0.63%
$ 1.27 billion $ 76,194
Feb 19, 3 AM $ 0.128
-0.78%
$ 1.28 billion $ 79,254
Feb 19, 2 AM $ 0.129
+0.23%
$ 1.29 billion $ 82,959
Feb 19, 1 AM $ 0.128
-0.62%
$ 1.28 billion $ 84,192
Feb 19, 12 AM $ 0.129
-2.72%
$ 1.29 billion $ 85,074
Feb 18, 11 PM $ 0.133
+0.45%
$ 1.33 billion $ 91,678
Feb 18, 10 PM $ 0.131
-0.61%
$ 1.31 billion $ 92,961
Feb 18, 9 PM $ 0.133
+0.45%
$ 1.33 billion $ 94,584
Feb 18, 8 PM $ 0.133
-0.08%
$ 1.33 billion $ 94,163
Feb 18, 7 PM $ 0.132
-0.38%
$ 1.32 billion $ 103,663
Feb 18, 6 PM $ 0.133
-0.52%
$ 1.33 billion $ 107,967
Feb 18, 5 PM $ 0.134
-1.11%
$ 1.34 billion $ 112,964
Feb 18, 4 PM $ 0.135
-1.10%
$ 1.35 billion $ 123,713
Feb 18, 3 PM $ 0.137
-0.29%
$ 1.37 billion $ 140,816
Feb 18, 2 PM $ 0.137
+0.07%
$ 1.36 billion $ 157,842
Feb 18, 1 PM $ 0.136
-1.73%
$ 1.36 billion $ 175,704
Feb 18, 12 PM $ 0.139
-0.57%
$ 1.39 billion $ 245,276
Feb 18, 11 AM $ 0.139
-2.52%
$ 1.39 billion $ 430,406
Feb 18, 10 AM $ 0.143
+3.18%
$ 1.43 billion $ 445,382
Feb 18, 9 AM $ 0.138
-0.86%
$ 1.38 billion $ 438,597
Feb 18, 8 AM $ 0.139
+0.80%
$ 1.39 billion $ 439,352
Feb 18, 7 AM $ 0.139
+0.29%
$ 1.39 billion $ 434,874
Feb 18, 6 AM $ 0.139
+1.02%
$ 1.39 billion $ 432,317
Feb 18, 5 AM $ 0.137
+0.59%
$ 1.37 billion $ 427,559
Feb 18, 4 AM $ 0.137
+0.59%
$ 1.37 billion $ 425,634
Feb 18, 3 AM $ 0.137
-0.07%
$ 1.37 billion $ 422,294
Feb 18, 2 AM $ 0.137
-0.07%
$ 1.37 billion $ 418,095
Feb 18, 1 AM $ 0.138
-1.43%
$ 1.38 billion $ 418,355
Feb 18, 12 AM $ 0.139
-3.82%
$ 1.39 billion $ 418,438
Feb 17, 11 PM $ 0.144
-1.44%
$ 1.44 billion $ 410,751
Feb 17, 10 PM $ 0.147
+1.10%
$ 1.47 billion $ 408,270
Feb 17, 9 PM $ 0.144
-0.28%
$ 1.45 billion $ 404,780
Feb 17, 8 PM $ 0.145
-1.83%
$ 1.45 billion $ 402,128