Mammoth Historical Data

MMT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.145
-1.83%
$ 1.45 billion $ 402,128
Feb 17, 7 PM $ 0.145
-0.14%
$ 1.46 billion $ 390,485
Feb 17, 6 PM $ 0.146
+2.67%
$ 1.46 billion $ 385,305
Feb 17, 5 PM $ 0.143
-1.65%
$ 1.43 billion $ 378,304
Feb 17, 4 PM $ 0.145
-2.22%
$ 1.45 billion $ 367,093
Feb 17, 3 PM $ 0.15
+2.53%
$ 1.5 billion $ 349,140
Feb 17, 2 PM $ 0.145
-2.56%
$ 1.45 billion $ 330,730
Feb 17, 1 PM $ 0.149
-2.23%
$ 1.49 billion $ 311,213
Feb 17, 12 PM $ 0.142
+2.31%
$ 1.42 billion $ 74,737
Feb 17, 11 AM $ 0.137
+1.70%
$ 1.37 billion $ 60,480
Feb 17, 10 AM $ 0.135
+0.22%
$ 1.35 billion $ 41,868
Feb 17, 9 AM $ 0.134
-0.52%
$ 1.34 billion $ 41,010
Feb 17, 8 AM $ 0.134
+0.60%
$ 1.34 billion $ 38,362
Feb 17, 7 AM $ 0.134
+0.45%
$ 1.34 billion $ 39,149
Feb 17, 6 AM $ 0.133
-0.08%
$ 1.33 billion $ 40,410
Feb 17, 5 AM $ 0.134
-0.89%
$ 1.33 billion $ 41,637
Feb 17, 4 AM $ 0.135
-0.15%
$ 1.35 billion $ 42,159
Feb 17, 3 AM $ 0.135
-0.07%
$ 1.35 billion $ 43,481
Feb 17, 2 AM $ 0.135
+1.50%
$ 1.35 billion $ 49,547
Feb 17, 1 AM $ 0.134
+0.38%
$ 1.33 billion $ 49,342
Feb 17, 12 AM $ 0.133
+1.06%
$ 1.33 billion $ 51,014
Feb 16, 11 PM $ 0.132
-0.15%
$ 1.32 billion $ 66,076
Feb 16, 10 PM $ 0.133
-0.53%
$ 1.32 billion $ 65,763
Feb 16, 9 PM $ 0.133
+0.23%
$ 1.33 billion $ 65,696
Feb 16, 8 PM $ 0.133
+0.68%
$ 1.33 billion $ 66,833
Feb 16, 7 PM $ 0.133
+0.00%
$ 1.32 billion $ 67,642
Feb 16, 6 PM $ 0.132
+0.68%
$ 1.32 billion $ 68,044
Feb 16, 5 PM $ 0.132
+0.30%
$ 1.32 billion $ 68,647
Feb 16, 4 PM $ 0.131
+0.54%
$ 1.31 billion $ 70,428
Feb 16, 3 PM $ 0.13
-1.96%
$ 1.3 billion $ 71,000
Feb 16, 2 PM $ 0.132
+0.23%
$ 1.32 billion $ 70,199
Feb 16, 1 PM $ 0.132
-1.42%
$ 1.32 billion $ 70,593
Feb 16, 12 PM $ 0.134
+2.14%
$ 1.33 billion $ 72,991
Feb 16, 11 AM $ 0.131
+0.00%
$ 1.31 billion $ 64,445
Feb 16, 10 AM $ 0.131
+0.00%
$ 1.31 billion $ 63,888
Feb 16, 9 AM $ 0.131
+0.23%
$ 1.31 billion $ 64,435
Feb 16, 8 AM $ 0.131
-0.15%
$ 1.31 billion $ 64,467
Feb 16, 7 AM $ 0.131
-1.50%
$ 1.31 billion $ 64,331
Feb 16, 6 AM $ 0.133
-0.15%
$ 1.33 billion $ 64,673
Feb 16, 5 AM $ 0.133
-1.12%
$ 1.33 billion $ 64,248
Feb 16, 4 AM $ 0.135
-1.68%
$ 1.34 billion $ 63,339
Feb 16, 3 AM $ 0.137
+2.69%
$ 1.37 billion $ 63,148
Feb 16, 2 AM $ 0.134
+0.53%
$ 1.33 billion $ 67,254
Feb 16, 1 AM $ 0.133
-0.52%
$ 1.33 billion $ 65,392
Feb 16, 12 AM $ 0.134
+2.99%
$ 1.34 billion $ 61,810
Feb 15, 11 PM $ 0.131
-0.15%
$ 1.31 billion $ 44,761
Feb 15, 10 PM $ 0.131
+0.31%
$ 1.31 billion $ 44,841
Feb 15, 9 PM $ 0.131
+0.23%
$ 1.3 billion $ 45,928
Feb 15, 8 PM $ 0.13
+0.77%
$ 1.3 billion $ 47,003
Feb 15, 7 PM $ 0.129
-0.31%
$ 1.29 billion $ 48,958