Mammoth Historical Data

MMT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.129
-0.31%
$ 1.29 billion $ 48,958
Feb 15, 6 PM $ 0.13
+0.15%
$ 1.3 billion $ 49,056
Feb 15, 5 PM $ 0.129
-1.60%
$ 1.29 billion $ 51,020
Feb 15, 4 PM $ 0.131
-0.45%
$ 1.31 billion $ 51,144
Feb 15, 3 PM $ 0.132
-0.68%
$ 1.32 billion $ 53,274
Feb 15, 2 PM $ 0.133
+0.99%
$ 1.32 billion $ 53,980
Feb 15, 1 PM $ 0.132
-1.20%
$ 1.32 billion $ 54,195
Feb 15, 12 PM $ 0.133
-2.42%
$ 1.33 billion $ 63,759
Feb 15, 11 AM $ 0.137
-0.29%
$ 1.37 billion $ 64,749
Feb 15, 10 AM $ 0.137
-0.94%
$ 1.37 billion $ 66,934
Feb 15, 9 AM $ 0.138
+0.29%
$ 1.38 billion $ 65,828
Feb 15, 8 AM $ 0.138
-1.50%
$ 1.38 billion $ 66,399
Feb 15, 7 AM $ 0.14
+1.01%
$ 1.4 billion $ 66,274
Feb 15, 6 AM $ 0.139
-0.07%
$ 1.39 billion $ 64,498
Feb 15, 5 AM $ 0.139
+0.00%
$ 1.39 billion $ 65,115
Feb 15, 4 AM $ 0.139
+0.73%
$ 1.39 billion $ 66,431
Feb 15, 3 AM $ 0.138
-1.15%
$ 1.38 billion $ 65,629
Feb 15, 2 AM $ 0.139
-1.14%
$ 1.39 billion $ 56,589
Feb 15, 1 AM $ 0.14
+0.36%
$ 1.4 billion $ 57,208
Feb 15, 12 AM $ 0.139
-0.57%
$ 1.39 billion $ 56,418
Feb 14, 11 PM $ 0.14
-0.28%
$ 1.4 billion $ 56,932
Feb 14, 10 PM $ 0.141
+0.64%
$ 1.41 billion $ 57,053
Feb 14, 9 PM $ 0.14
-0.71%
$ 1.4 billion $ 56,657
Feb 14, 8 PM $ 0.141
-0.85%
$ 1.41 billion $ 55,306
Feb 14, 7 PM $ 0.142
+0.93%
$ 1.42 billion $ 54,620
Feb 14, 6 PM $ 0.141
+0.86%
$ 1.41 billion $ 54,009
Feb 14, 5 PM $ 0.139
-0.57%
$ 1.39 billion $ 61,097
Feb 14, 4 PM $ 0.14
+0.50%
$ 1.4 billion $ 66,820
Feb 14, 3 PM $ 0.14
+0.36%
$ 1.4 billion $ 75,053
Feb 14, 2 PM $ 0.14
+0.87%
$ 1.4 billion $ 81,079
Feb 14, 1 PM $ 0.139
-0.36%
$ 1.39 billion $ 83,772
Feb 14, 12 PM $ 0.137
-0.51%
$ 1.37 billion $ 72,114
Feb 14, 11 AM $ 0.138
+0.66%
$ 1.38 billion $ 72,038
Feb 14, 10 AM $ 0.137
-0.07%
$ 1.37 billion $ 74,138
Feb 14, 9 AM $ 0.137
+0.44%
$ 1.37 billion $ 76,623
Feb 14, 8 AM $ 0.137
+1.41%
$ 1.37 billion $ 75,294
Feb 14, 7 AM $ 0.135
+0.30%
$ 1.35 billion $ 74,216
Feb 14, 6 AM $ 0.135
-0.07%
$ 1.35 billion $ 74,802
Feb 14, 5 AM $ 0.135
-0.07%
$ 1.35 billion $ 73,841
Feb 14, 4 AM $ 0.134
-0.59%
$ 1.34 billion $ 74,412
Feb 14, 3 AM $ 0.135
-0.59%
$ 1.35 billion $ 74,241
Feb 14, 2 AM $ 0.137
-0.36%
$ 1.36 billion $ 72,821
Feb 14, 1 AM $ 0.137
-0.29%
$ 1.37 billion $ 73,274
Feb 14, 12 AM $ 0.138
-0.79%
$ 1.38 billion $ 74,251
Feb 13, 11 PM $ 0.138
+0.73%
$ 1.38 billion $ 75,588
Feb 13, 10 PM $ 0.137
-0.15%
$ 1.37 billion $ 75,572
Feb 13, 9 PM $ 0.137
+0.51%
$ 1.37 billion $ 75,807
Feb 13, 8 PM $ 0.136
-1.09%
$ 1.36 billion $ 75,328
Feb 13, 7 PM $ 0.138
+0.07%
$ 1.38 billion $ 73,379
Feb 13, 6 PM $ 0.138
-1.01%
$ 1.38 billion $ 75,120