Mammoth Historical Data

MMT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.138
-1.01%
$ 1.38 billion $ 75,120
Feb 13, 5 PM $ 0.139
-0.71%
$ 1.39 billion $ 65,932
Feb 13, 4 PM $ 0.14
+4.56%
$ 1.4 billion $ 58,353
Feb 13, 3 PM $ 0.134
+0.75%
$ 1.34 billion $ 48,294
Feb 13, 2 PM $ 0.133
-0.52%
$ 1.33 billion $ 42,392
Feb 13, 1 PM $ 0.133
+0.00%
$ 1.33 billion $ 40,642
Feb 13, 12 PM $ 0.134
-0.30%
$ 1.34 billion $ 40,874
Feb 13, 11 AM $ 0.134
+0.75%
$ 1.34 billion $ 40,971
Feb 13, 10 AM $ 0.134
+1.52%
$ 1.34 billion $ 39,720
Feb 13, 9 AM $ 0.132
-0.68%
$ 1.32 billion $ 38,686
Feb 13, 8 AM $ 0.133
+1.30%
$ 1.33 billion $ 39,830
Feb 13, 7 AM $ 0.131
+0.08%
$ 1.31 billion $ 42,716
Feb 13, 6 AM $ 0.131
+0.69%
$ 1.3 billion $ 44,264
Feb 13, 5 AM $ 0.13
-0.84%
$ 1.3 billion $ 49,545
Feb 13, 4 AM $ 0.131
-1.43%
$ 1.31 billion $ 50,604
Feb 13, 3 AM $ 0.133
-0.15%
$ 1.33 billion $ 53,245
Feb 13, 2 AM $ 0.133
-0.52%
$ 1.33 billion $ 58,032
Feb 13, 1 AM $ 0.133
+1.52%
$ 1.33 billion $ 56,453
Feb 13, 12 AM $ 0.131
-0.76%
$ 1.31 billion $ 56,924
Feb 12, 11 PM $ 0.133
+0.45%
$ 1.32 billion $ 56,286
Feb 12, 10 PM $ 0.132
+1.00%
$ 1.31 billion $ 57,812
Feb 12, 9 PM $ 0.13
+0.15%
$ 1.3 billion $ 62,526
Feb 12, 8 PM $ 0.13
-0.15%
$ 1.3 billion $ 63,140
Feb 12, 7 PM $ 0.131
+1.56%
$ 1.3 billion $ 63,915
Feb 12, 6 PM $ 0.129
+0.00%
$ 1.29 billion $ 62,418
Feb 12, 5 PM $ 0.129
+0.08%
$ 1.29 billion $ 62,872
Feb 12, 4 PM $ 0.128
-0.77%
$ 1.28 billion $ 62,541
Feb 12, 3 PM $ 0.129
-0.23%
$ 1.29 billion $ 63,646
Feb 12, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 64,255
Feb 12, 1 PM $ 0.129
+0.31%
$ 1.29 billion $ 65,292
Feb 12, 12 PM $ 0.129
-1.38%
$ 1.29 billion $ 66,740
Feb 12, 11 AM $ 0.131
-0.84%
$ 1.3 billion $ 66,431
Feb 12, 10 AM $ 0.132
-0.53%
$ 1.31 billion $ 64,949
Feb 12, 9 AM $ 0.133
+0.99%
$ 1.33 billion $ 64,726
Feb 12, 8 AM $ 0.132
-0.75%
$ 1.32 billion $ 64,288
Feb 12, 7 AM $ 0.134
+0.30%
$ 1.33 billion $ 62,377
Feb 12, 6 AM $ 0.133
+1.14%
$ 1.33 billion $ 60,382
Feb 12, 5 AM $ 0.132
+0.23%
$ 1.32 billion $ 56,383
Feb 12, 4 AM $ 0.132
+0.92%
$ 1.32 billion $ 54,240
Feb 12, 3 AM $ 0.131
+0.85%
$ 1.31 billion $ 53,294
Feb 12, 2 AM $ 0.13
+0.15%
$ 1.3 billion $ 50,557
Feb 12, 1 AM $ 0.131
+1.16%
$ 1.3 billion $ 50,946
Feb 12, 12 AM $ 0.129
+0.94%
$ 1.29 billion $ 49,807
Feb 11, 11 PM $ 0.128
+0.16%
$ 1.28 billion $ 47,252
Feb 11, 10 PM $ 0.128
+0.39%
$ 1.28 billion $ 46,727
Feb 11, 9 PM $ 0.127
+0.32%
$ 1.27 billion $ 41,645
Feb 11, 8 PM $ 0.126
+1.12%
$ 1.26 billion $ 40,962
Feb 11, 7 PM $ 0.125
-0.32%
$ 1.25 billion $ 40,357
Feb 11, 6 PM $ 0.126
+1.70%
$ 1.26 billion $ 42,364
Feb 11, 5 PM $ 0.124
+1.22%
$ 1.24 billion $ 43,005