Mammoth Historical Data

MMT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.124
+1.22%
$ 1.24 billion $ 43,005
Feb 11, 4 PM $ 0.123
+0.49%
$ 1.23 billion $ 44,005
Feb 11, 3 PM $ 0.122
-0.49%
$ 1.22 billion $ 41,797
Feb 11, 2 PM $ 0.122
-0.65%
$ 1.23 billion $ 42,174
Feb 11, 1 PM $ 0.122
+0.91%
$ 1.22 billion $ 40,997
Feb 11, 12 PM $ 0.121
+0.92%
$ 1.21 billion $ 40,121
Feb 11, 11 AM $ 0.12
+0.17%
$ 1.2 billion $ 39,746
Feb 11, 10 AM $ 0.119
-0.91%
$ 1.2 billion $ 40,217
Feb 11, 9 AM $ 0.121
-1.15%
$ 1.21 billion $ 39,868
Feb 11, 8 AM $ 0.122
+0.50%
$ 1.22 billion $ 41,043
Feb 11, 7 AM $ 0.121
+0.17%
$ 1.21 billion $ 40,480
Feb 11, 6 AM $ 0.121
-1.55%
$ 1.21 billion $ 44,069
Feb 11, 5 AM $ 0.123
-0.97%
$ 1.23 billion $ 54,476
Feb 11, 4 AM $ 0.124
-1.51%
$ 1.24 billion $ 59,019
Feb 11, 3 AM $ 0.126
-0.16%
$ 1.26 billion $ 57,640
Feb 11, 2 AM $ 0.127
-0.24%
$ 1.27 billion $ 57,818
Feb 11, 1 AM $ 0.127
+0.79%
$ 1.27 billion $ 57,670
Feb 11, 12 AM $ 0.126
-0.55%
$ 1.26 billion $ 57,954
Feb 10, 11 PM $ 0.126
-0.47%
$ 1.26 billion $ 57,408
Feb 10, 10 PM $ 0.127
+0.40%
$ 1.27 billion $ 56,389
Feb 10, 9 PM $ 0.127
+0.40%
$ 1.27 billion $ 55,755
Feb 10, 8 PM $ 0.126
-0.16%
$ 1.26 billion $ 56,207
Feb 10, 7 PM $ 0.126
+0.08%
$ 1.26 billion $ 56,392
Feb 10, 6 PM $ 0.126
-1.02%
$ 1.26 billion $ 58,710
Feb 10, 5 PM $ 0.127
+0.16%
$ 1.27 billion $ 57,659
Feb 10, 4 PM $ 0.127
+1.11%
$ 1.27 billion $ 58,153
Feb 10, 3 PM $ 0.126
+0.80%
$ 1.26 billion $ 60,392
Feb 10, 2 PM $ 0.125
-0.32%
$ 1.25 billion $ 59,462
Feb 10, 1 PM $ 0.126
+0.40%
$ 1.26 billion $ 59,789
Feb 10, 12 PM $ 0.125
-0.32%
$ 1.25 billion $ 59,099
Feb 10, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 58,417
Feb 10, 10 AM $ 0.125
-0.64%
$ 1.25 billion $ 59,085
Feb 10, 9 AM $ 0.126
+0.64%
$ 1.26 billion $ 59,199
Feb 10, 8 AM $ 0.125
-0.56%
$ 1.25 billion $ 57,856
Feb 10, 7 AM $ 0.126
-0.63%
$ 1.26 billion $ 58,400
Feb 10, 6 AM $ 0.127
-1.32%
$ 1.27 billion $ 55,519
Feb 10, 5 AM $ 0.129
+0.16%
$ 1.29 billion $ 43,735
Feb 10, 4 AM $ 0.129
+1.42%
$ 1.29 billion $ 38,727
Feb 10, 3 AM $ 0.127
-0.78%
$ 1.27 billion $ 39,048
Feb 10, 2 AM $ 0.128
-0.85%
$ 1.28 billion $ 37,150
Feb 10, 1 AM $ 0.129
+1.18%
$ 1.29 billion $ 37,311
Feb 10, 12 AM $ 0.127
-0.55%
$ 1.27 billion $ 38,741
Feb 9, 11 PM $ 0.128
-0.93%
$ 1.28 billion $ 39,482
Feb 9, 10 PM $ 0.128
-0.31%
$ 1.28 billion $ 42,138
Feb 9, 9 PM $ 0.128
+0.08%
$ 1.28 billion $ 43,145
Feb 9, 8 PM $ 0.128
-0.39%
$ 1.28 billion $ 42,721
Feb 9, 7 PM $ 0.129
+1.42%
$ 1.29 billion $ 42,627
Feb 9, 6 PM $ 0.127
-0.31%
$ 1.27 billion $ 38,901
Feb 9, 5 PM $ 0.127
+1.60%
$ 1.27 billion $ 38,797
Feb 9, 4 PM $ 0.125
+1.21%
$ 1.25 billion $ 37,386