Mammoth Historical Data

MMT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.125
+1.21%
$ 1.25 billion $ 37,386
Feb 9, 3 PM $ 0.124
+0.24%
$ 1.24 billion $ 35,446
Feb 9, 2 PM $ 0.123
+1.23%
$ 1.23 billion $ 36,602
Feb 9, 1 PM $ 0.121
-0.57%
$ 1.21 billion $ 35,625
Feb 9, 12 PM $ 0.122
+0.41%
$ 1.22 billion $ 36,173
Feb 9, 11 AM $ 0.122
+0.83%
$ 1.22 billion $ 37,223
Feb 9, 10 AM $ 0.121
-1.39%
$ 1.21 billion $ 36,556
Feb 9, 9 AM $ 0.122
-0.65%
$ 1.22 billion $ 37,357
Feb 9, 8 AM $ 0.124
-1.20%
$ 1.24 billion $ 38,394
Feb 9, 7 AM $ 0.126
-0.55%
$ 1.26 billion $ 39,629
Feb 9, 6 AM $ 0.126
-0.24%
$ 1.26 billion $ 39,973
Feb 9, 5 AM $ 0.127
+0.32%
$ 1.27 billion $ 39,802
Feb 9, 4 AM $ 0.126
-0.47%
$ 1.26 billion $ 40,013
Feb 9, 3 AM $ 0.127
+1.27%
$ 1.27 billion $ 39,523
Feb 9, 2 AM $ 0.125
+0.24%
$ 1.25 billion $ 39,515
Feb 9, 1 AM $ 0.126
-0.16%
$ 1.26 billion $ 40,474
Feb 9, 12 AM $ 0.126
-0.87%
$ 1.26 billion $ 39,418
Feb 8, 11 PM $ 0.127
+0.08%
$ 1.27 billion $ 39,412
Feb 8, 10 PM $ 0.126
+0.08%
$ 1.26 billion $ 36,620
Feb 8, 9 PM $ 0.126
-0.55%
$ 1.26 billion $ 36,956
Feb 8, 8 PM $ 0.126
-1.02%
$ 1.26 billion $ 37,181
Feb 8, 7 PM $ 0.128
+0.08%
$ 1.28 billion $ 37,094
Feb 8, 6 PM $ 0.128
+0.47%
$ 1.28 billion $ 36,134
Feb 8, 5 PM $ 0.127
+0.39%
$ 1.27 billion $ 35,919
Feb 8, 4 PM $ 0.126
-1.86%
$ 1.26 billion $ 35,875
Feb 8, 3 PM $ 0.129
-1.00%
$ 1.29 billion $ 43,773
Feb 8, 2 PM $ 0.13
-0.31%
$ 1.3 billion $ 42,659
Feb 8, 1 PM $ 0.13
+0.62%
$ 1.3 billion $ 41,942
Feb 8, 12 PM $ 0.13
-0.69%
$ 1.3 billion $ 40,323
Feb 8, 11 AM $ 0.131
+0.08%
$ 1.31 billion $ 40,286
Feb 8, 10 AM $ 0.131
-0.15%
$ 1.3 billion $ 38,374
Feb 8, 9 AM $ 0.131
-0.68%
$ 1.31 billion $ 36,824
Feb 8, 8 AM $ 0.132
+0.46%
$ 1.31 billion $ 36,073
Feb 8, 7 AM $ 0.131
-0.30%
$ 1.31 billion $ 36,158
Feb 8, 6 AM $ 0.132
-0.38%
$ 1.32 billion $ 41,393
Feb 8, 5 AM $ 0.132
-0.68%
$ 1.32 billion $ 42,879
Feb 8, 4 AM $ 0.133
+0.15%
$ 1.32 billion $ 44,167
Feb 8, 3 AM $ 0.132
-0.75%
$ 1.32 billion $ 46,109
Feb 8, 2 AM $ 0.133
-0.60%
$ 1.33 billion $ 60,222
Feb 8, 1 AM $ 0.134
+0.00%
$ 1.34 billion $ 67,928
Feb 8, 12 AM $ 0.134
-0.44%
$ 1.34 billion $ 69,293
Feb 7, 11 PM $ 0.135
-0.52%
$ 1.35 billion $ 71,282
Feb 7, 10 PM $ 0.136
-0.07%
$ 1.36 billion $ 71,769
Feb 7, 9 PM $ 0.136
-0.66%
$ 1.36 billion $ 71,294
Feb 7, 8 PM $ 0.137
+0.44%
$ 1.37 billion $ 71,001
Feb 7, 7 PM $ 0.137
-0.73%
$ 1.36 billion $ 71,468
Feb 7, 6 PM $ 0.138
+1.10%
$ 1.38 billion $ 73,011
Feb 7, 5 PM $ 0.136
+0.07%
$ 1.36 billion $ 75,942
Feb 7, 4 PM $ 0.136
+0.44%
$ 1.36 billion $ 77,678
Feb 7, 3 PM $ 0.135
+1.20%
$ 1.35 billion $ 71,944