Mammoth Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000224
-3.86%
$ 2.24 million $ 11,705
Apr 13, 2025 $ 0.000236
-2.88%
$ 2.36 million $ 12,843
Apr 12, 2025 $ 0.000243
+8.48%
$ 2.43 million $ 11,579
Apr 11, 2025 $ 0.000224
-8.57%
$ 2.24 million $ 11,383
Apr 10, 2025 $ 0.000245
+0.82%
$ 2.45 million $ 12,373
Apr 9, 2025 $ 0.000243
+0.83%
$ 2.43 million $ 12,494
Apr 8, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 12,264
Apr 7, 2025 $ 0.000241
-8.02%
$ 2.41 million $ 10,964
Apr 6, 2025 $ 0.000262
+7.82%
$ 2.62 million $ 12,094
Apr 5, 2025 $ 0.000243
+0.83%
$ 2.43 million $ 797
Apr 4, 2025 $ 0.000241
-10.74%
$ 2.41 million $ 11,502
Apr 3, 2025 $ 0.000264
-8.01%
$ 2.64 million $ 10,092
Apr 2, 2025 $ 0.000287
+0.35%
$ 2.87 million $ 11,024
Apr 1, 2025 $ 0.000286
+0.35%
$ 2.86 million $ 11,537
Mar 31, 2025 $ 0.000285
-0.35%
$ 2.85 million $ 11,024
Mar 30, 2025 $ 0.000241
-0.82%
$ 2.41 million $ 12,800
Mar 29, 2025 $ 0.000243
+0.83%
$ 2.43 million $ 12,759
Mar 28, 2025 $ 0.000241
-2.43%
$ 2.41 million $ 12,993
Mar 27, 2025 $ 0.000247
-9.52%
$ 2.47 million $ 11,862
Mar 26, 2025 $ 0.000243
+1.67%
$ 2.43 million $ 10,420
Mar 25, 2025 $ 0.000241
-11.72%
$ 2.41 million $ 11,581
Mar 24, 2025 $ 0.000275
+8.70%
$ 2.75 million $ 12,203
Mar 23, 2025 $ 0.000256
+0.39%
$ 2.56 million $ 12,177
Mar 22, 2025 $ 0.000255
+0.79%
$ 2.55 million $ 12,348
Mar 21, 2025 $ 0.000256
+1.19%
$ 2.56 million $ 11,504
Mar 20, 2025 $ 0.000253
+3.27%
$ 2.53 million $ 14,274
Mar 19, 2025 $ 0.000245
-0.41%
$ 2.45 million $ 7,645
Mar 18, 2025 $ 0.000246
+0.00%
$ 2.46 million $ 11,520
Mar 17, 2025 $ 0.000246
-11.83%
$ 2.46 million $ 14,438
Mar 16, 2025 $ 0.000279
+2.20%
$ 2.79 million $ 12,610
Mar 15, 2025 $ 0.000273
+0.00%
$ 2.73 million $ 13,552
Mar 14, 2025 $ 0.000283
+3.66%
$ 2.83 million $ 12,333
Mar 13, 2025 $ 0.00028
-1.75%
$ 2.8 million $ 12,887
Mar 12, 2025 $ 0.000285
-1.38%
$ 2.85 million $ 12,105
Mar 11, 2025 $ 0.000289
+2.48%
$ 2.89 million $ 13,735
Mar 10, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 13,851
Mar 9, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 13,093
Mar 8, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 13,804
Mar 7, 2025 $ 0.000282
+0.00%
$ 2.82 million $ 1,169
Mar 6, 2025 $ 0.000285
+1.06%
$ 2.85 million $ 1,308
Mar 5, 2025 $ 0.000287
+1.77%
$ 2.87 million $ 1,027
Mar 4, 2025 $ 0.000282
+2.17%
$ 2.82 million $ 13,124
Mar 3, 2025 $ 0.000273
+0.00%
$ 2.73 million $ 25,099
Mar 2, 2025 $ 0.000273
-1.80%
$ 2.73 million $ 25,490
Mar 1, 2025 $ 0.000283
+0.00%
$ 2.83 million $ 13,547
Feb 28, 2025 $ 0.000283
-1.39%
$ 2.83 million $ 18,711
Feb 27, 2025 $ 0.000287
+0.00%
$ 2.87 million $ 18,441
Feb 26, 2025 $ 0.000287
+0.35%
$ 2.87 million $ 18,243
Feb 25, 2025 $ 0.000284
+5.19%
$ 2.84 million $ 20,622
Feb 24, 2025 $ 0.00027
-1.10%
$ 2.7 million $ 19,710