Mammoth Historical Data

MMT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.163
+0.87%
$ 1.63 billion $ 46,790
Feb 3, 11 AM $ 0.161
+0.31%
$ 1.62 billion $ 49,639
Feb 3, 10 AM $ 0.161
-1.11%
$ 1.61 billion $ 49,857
Feb 3, 9 AM $ 0.162
-0.06%
$ 1.62 billion $ 51,498
Feb 3, 8 AM $ 0.163
-0.79%
$ 1.63 billion $ 59,048
Feb 3, 7 AM $ 0.164
-0.43%
$ 1.64 billion $ 58,828
Feb 3, 6 AM $ 0.165
+0.61%
$ 1.65 billion $ 60,112
Feb 3, 5 AM $ 0.164
-1.03%
$ 1.64 billion $ 62,991
Feb 3, 4 AM $ 0.166
+0.85%
$ 1.66 billion $ 62,968
Feb 3, 3 AM $ 0.164
+1.61%
$ 1.64 billion $ 63,796
Feb 3, 2 AM $ 0.163
-0.97%
$ 1.63 billion $ 65,978
Feb 3, 1 AM $ 0.164
-0.79%
$ 1.64 billion $ 66,138
Feb 3, 12 AM $ 0.166
+0.30%
$ 1.66 billion $ 65,067
Feb 2, 11 PM $ 0.165
-0.72%
$ 1.65 billion $ 67,547
Feb 2, 10 PM $ 0.167
+0.30%
$ 1.67 billion $ 71,150
Feb 2, 9 PM $ 0.166
+0.42%
$ 1.66 billion $ 71,866
Feb 2, 8 PM $ 0.166
+0.06%
$ 1.66 billion $ 71,745
Feb 2, 7 PM $ 0.166
+0.30%
$ 1.66 billion $ 73,174
Feb 2, 6 PM $ 0.165
+0.12%
$ 1.65 billion $ 73,216
Feb 2, 5 PM $ 0.165
-0.30%
$ 1.65 billion $ 72,107
Feb 2, 4 PM $ 0.166
-0.78%
$ 1.66 billion $ 73,009
Feb 2, 3 PM $ 0.167
+0.85%
$ 1.67 billion $ 72,352
Feb 2, 2 PM $ 0.164
-0.06%
$ 1.64 billion $ 68,410
Feb 2, 1 PM $ 0.164
+0.74%
$ 1.64 billion $ 66,307
Feb 2, 12 PM $ 0.163
-0.18%
$ 1.63 billion $ 65,271
Feb 2, 11 AM $ 0.164
-0.43%
$ 1.64 billion $ 61,614
Feb 2, 10 AM $ 0.165
-0.90%
$ 1.65 billion $ 62,130
Feb 2, 9 AM $ 0.167
+1.09%
$ 1.67 billion $ 60,995
Feb 2, 8 AM $ 0.165
+0.12%
$ 1.65 billion $ 53,112
Feb 2, 7 AM $ 0.165
+0.67%
$ 1.65 billion $ 56,294
Feb 2, 6 AM $ 0.165
+3.06%
$ 1.65 billion $ 62,680
Feb 2, 5 AM $ 0.16
-0.81%
$ 1.6 billion $ 58,793
Feb 2, 4 AM $ 0.162
+0.19%
$ 1.62 billion $ 60,094
Feb 2, 3 AM $ 0.161
-0.37%
$ 1.61 billion $ 60,274
Feb 2, 2 AM $ 0.162
-0.92%
$ 1.61 billion $ 68,559
Feb 2, 1 AM $ 0.164
+0.80%
$ 1.64 billion $ 73,945
Feb 2, 12 AM $ 0.162
+1.19%
$ 1.62 billion $ 75,938
Feb 1, 11 PM $ 0.159
-1.97%
$ 1.59 billion $ 74,045
Feb 1, 10 PM $ 0.163
+0.68%
$ 1.63 billion $ 71,883
Feb 1, 9 PM $ 0.161
-0.55%
$ 1.61 billion $ 72,500
Feb 1, 8 PM $ 0.162
-0.67%
$ 1.62 billion $ 75,708
Feb 1, 7 PM $ 0.163
-1.15%
$ 1.63 billion $ 77,411
Feb 1, 6 PM $ 0.164
+0.61%
$ 1.64 billion $ 79,491
Feb 1, 5 PM $ 0.162
-0.92%
$ 1.62 billion $ 92,927
Feb 1, 4 PM $ 0.164
-0.06%
$ 1.64 billion $ 115,036
Feb 1, 3 PM $ 0.164
-1.98%
$ 1.64 billion $ 117,965
Feb 1, 2 PM $ 0.168
-0.12%
$ 1.68 billion $ 117,793
Feb 1, 1 PM $ 0.168
-0.94%
$ 1.68 billion $ 125,568
Feb 1, 12 PM $ 0.17
+0.06%
$ 1.7 billion $ 124,834
Feb 1, 11 AM $ 0.17
-1.22%
$ 1.7 billion $ 124,892