Mammoth Historical Data

MMT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.17
-1.22%
$ 1.7 billion $ 124,892
Feb 1, 10 AM $ 0.171
-2.78%
$ 1.71 billion $ 124,380
Feb 1, 9 AM $ 0.176
+0.86%
$ 1.76 billion $ 122,905
Feb 1, 8 AM $ 0.175
+1.15%
$ 1.75 billion $ 119,091
Feb 1, 7 AM $ 0.173
-1.59%
$ 1.73 billion $ 118,346
Feb 1, 6 AM $ 0.176
-0.73%
$ 1.76 billion $ 120,245
Feb 1, 5 AM $ 0.177
+0.06%
$ 1.77 billion $ 120,538
Feb 1, 4 AM $ 0.175
+1.33%
$ 1.75 billion $ 117,842
Feb 1, 3 AM $ 0.174
+0.69%
$ 1.74 billion $ 116,874
Feb 1, 2 AM $ 0.173
+2.79%
$ 1.73 billion $ 106,551
Feb 1, 1 AM $ 0.168
-1.24%
$ 1.68 billion $ 101,937
Feb 1, 12 AM $ 0.168
+0.30%
$ 1.68 billion $ 99,555
Jan 31, 11 PM $ 0.169
+1.75%
$ 1.69 billion $ 100,188
Jan 31, 10 PM $ 0.165
-0.12%
$ 1.65 billion $ 99,100
Jan 31, 9 PM $ 0.166
+1.41%
$ 1.66 billion $ 97,951
Jan 31, 8 PM $ 0.162
+0.75%
$ 1.62 billion $ 97,606
Jan 31, 7 PM $ 0.161
-0.31%
$ 1.61 billion $ 99,139
Jan 31, 6 PM $ 0.16
-2.32%
$ 1.6 billion $ 97,739
Jan 31, 5 PM $ 0.164
-4.77%
$ 1.64 billion $ 86,688
Jan 31, 4 PM $ 0.172
-2.22%
$ 1.72 billion $ 63,841
Jan 31, 3 PM $ 0.176
-0.85%
$ 1.76 billion $ 61,633
Jan 31, 2 PM $ 0.174
-5.23%
$ 1.74 billion $ 64,140
Jan 31, 1 PM $ 0.183
+0.55%
$ 1.83 billion $ 60,686
Jan 31, 12 PM $ 0.183
+0.60%
$ 1.83 billion $ 77,119
Jan 31, 11 AM $ 0.182
-0.76%
$ 1.82 billion $ 87,012
Jan 31, 10 AM $ 0.185
+0.60%
$ 1.85 billion $ 91,761
Jan 31, 9 AM $ 0.184
-0.05%
$ 1.84 billion $ 92,390
Jan 31, 8 AM $ 0.184
-1.50%
$ 1.84 billion $ 94,039
Jan 31, 7 AM $ 0.186
-1.37%
$ 1.86 billion $ 91,043
Jan 31, 6 AM $ 0.186
-1.38%
$ 1.86 billion $ 83,425
Jan 31, 5 AM $ 0.189
+0.11%
$ 1.89 billion $ 84,045
Jan 31, 4 AM $ 0.188
+0.00%
$ 1.88 billion $ 84,757
Jan 31, 3 AM $ 0.189
-0.26%
$ 1.89 billion $ 86,425
Jan 31, 2 AM $ 0.189
-0.21%
$ 1.89 billion $ 85,473
Jan 31, 1 AM $ 0.19
-0.58%
$ 1.9 billion $ 88,040
Jan 31, 12 AM $ 0.19
-1.61%
$ 1.9 billion $ 98,008
Jan 30, 11 PM $ 0.193
+0.47%
$ 1.93 billion $ 98,877
Jan 30, 10 PM $ 0.193
-0.16%
$ 1.93 billion $ 99,419
Jan 30, 9 PM $ 0.193
+0.36%
$ 1.93 billion $ 100,460
Jan 30, 8 PM $ 0.192
-0.41%
$ 1.92 billion $ 99,127
Jan 30, 7 PM $ 0.194
+0.26%
$ 1.94 billion $ 94,966
Jan 30, 6 PM $ 0.192
+0.42%
$ 1.92 billion $ 99,408
Jan 30, 5 PM $ 0.192
-0.67%
$ 1.92 billion $ 97,783
Jan 30, 4 PM $ 0.193
+0.42%
$ 1.93 billion $ 98,560
Jan 30, 3 PM $ 0.193
-1.13%
$ 1.93 billion $ 99,981
Jan 30, 2 PM $ 0.194
-1.37%
$ 1.94 billion $ 104,983
Jan 30, 1 PM $ 0.197
-0.25%
$ 1.97 billion $ 101,891
Jan 30, 12 PM $ 0.197
+0.77%
$ 1.97 billion $ 84,705
Jan 30, 11 AM $ 0.196
+1.51%
$ 1.96 billion $ 76,290
Jan 30, 10 AM $ 0.192
+1.11%
$ 1.92 billion $ 71,084