Mammoth Historical Data

MMT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.196
+1.51%
$ 1.96 billion $ 76,290
Jan 30, 10 AM $ 0.192
+1.11%
$ 1.92 billion $ 71,084
Jan 30, 9 AM $ 0.19
+0.37%
$ 1.9 billion $ 70,479
Jan 30, 8 AM $ 0.19
-0.99%
$ 1.9 billion $ 68,161
Jan 30, 7 AM $ 0.192
+0.00%
$ 1.92 billion $ 69,473
Jan 30, 6 AM $ 0.191
+0.05%
$ 1.91 billion $ 68,204
Jan 30, 5 AM $ 0.191
-0.93%
$ 1.91 billion $ 66,851
Jan 30, 4 AM $ 0.193
+2.87%
$ 1.93 billion $ 66,306
Jan 30, 3 AM $ 0.188
+0.70%
$ 1.88 billion $ 65,301
Jan 30, 2 AM $ 0.186
-2.31%
$ 1.86 billion $ 76,296
Jan 30, 1 AM $ 0.192
-0.26%
$ 1.92 billion $ 74,384
Jan 30, 12 AM $ 0.192
+1.37%
$ 1.92 billion $ 64,386
Jan 29, 11 PM $ 0.189
+0.00%
$ 1.89 billion $ 63,684
Jan 29, 10 PM $ 0.189
+0.00%
$ 1.89 billion $ 64,868
Jan 29, 9 PM $ 0.189
+0.21%
$ 1.89 billion $ 64,993
Jan 29, 8 PM $ 0.189
+0.43%
$ 1.89 billion $ 64,625
Jan 29, 7 PM $ 0.189
+0.48%
$ 1.89 billion $ 65,207
Jan 29, 6 PM $ 0.188
-1.10%
$ 1.88 billion $ 61,803
Jan 29, 5 PM $ 0.19
-1.50%
$ 1.9 billion $ 64,303
Jan 29, 4 PM $ 0.192
+1.11%
$ 1.92 billion $ 63,076
Jan 29, 3 PM $ 0.19
-0.94%
$ 1.9 billion $ 60,509
Jan 29, 2 PM $ 0.194
-1.42%
$ 1.94 billion $ 50,619
Jan 29, 1 PM $ 0.197
+0.26%
$ 1.97 billion $ 50,749
Jan 29, 12 PM $ 0.195
-0.81%
$ 1.95 billion $ 52,301
Jan 29, 11 AM $ 0.197
-0.61%
$ 1.97 billion $ 50,934
Jan 29, 10 AM $ 0.198
+0.30%
$ 1.98 billion $ 51,513
Jan 29, 9 AM $ 0.198
+0.05%
$ 1.98 billion $ 51,237
Jan 29, 8 AM $ 0.198
-0.55%
$ 1.98 billion $ 51,465
Jan 29, 7 AM $ 0.199
-0.45%
$ 1.99 billion $ 51,008
Jan 29, 6 AM $ 0.2
+0.35%
$ 2 billion $ 54,237
Jan 29, 5 AM $ 0.2
-0.40%
$ 2 billion $ 54,570
Jan 29, 4 AM $ 0.2
+0.20%
$ 2 billion $ 54,456
Jan 29, 3 AM $ 0.2
-1.53%
$ 2 billion $ 54,286
Jan 29, 2 AM $ 0.203
-1.27%
$ 2.03 billion $ 43,541
Jan 29, 1 AM $ 0.205
-0.53%
$ 2.05 billion $ 41,771
Jan 29, 12 AM $ 0.206
-0.91%
$ 2.06 billion $ 42,208
Jan 28, 11 PM $ 0.208
-1.14%
$ 2.08 billion $ 41,416
Jan 28, 10 PM $ 0.21
+0.48%
$ 2.1 billion $ 40,172
Jan 28, 9 PM $ 0.209
+0.10%
$ 2.09 billion $ 38,782
Jan 28, 8 PM $ 0.21
-0.33%
$ 2.1 billion $ 37,701
Jan 28, 7 PM $ 0.211
+0.05%
$ 2.11 billion $ 37,321
Jan 28, 6 PM $ 0.211
+0.29%
$ 2.11 billion $ 36,703
Jan 28, 5 PM $ 0.21
+1.50%
$ 2.1 billion $ 36,145
Jan 28, 4 PM $ 0.207
-0.14%
$ 2.07 billion $ 36,833
Jan 28, 3 PM $ 0.208
-0.57%
$ 2.08 billion $ 37,581
Jan 28, 2 PM $ 0.209
+0.00%
$ 2.09 billion $ 38,663
Jan 28, 1 PM $ 0.209
-0.43%
$ 2.09 billion $ 38,258
Jan 28, 12 PM $ 0.21
-1.08%
$ 2.1 billion $ 37,814
Jan 28, 11 AM $ 0.212
+0.66%
$ 2.13 billion $ 37,440
Jan 28, 10 AM $ 0.211
-0.14%
$ 2.11 billion $ 37,180