Mammoth Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000274
-1.08%
$ 2.74 million $ 17,353
Feb 22, 2025 $ 0.000266
-6.99%
$ 2.66 million $ 16,271
Feb 21, 2025 $ 0.000286
-0.35%
$ 2.86 million $ 12,921
Feb 20, 2025 $ 0.000287
-8.31%
$ 2.87 million $ 18,539
Feb 19, 2025 $ 0.000313
+0.00%
$ 3.13 million $ 16,764
Feb 18, 2025 $ 0.000318
+2.58%
$ 3.18 million $ 18,076
Feb 17, 2025 $ 0.00031
-1.59%
$ 3.1 million $ 17,525
Feb 16, 2025 $ 0.000315
+0.64%
$ 3.15 million $ 17,239
Feb 15, 2025 $ 0.000312
+0.00%
$ 3.12 million $ 15,892
Feb 14, 2025 $ 0.000313
+0.32%
$ 3.13 million $ 16,477
Feb 13, 2025 $ 0.000313
+0.64%
$ 3.13 million $ 15,550
Feb 12, 2025 $ 0.000312
+1.30%
$ 3.12 million $ 13,211
Feb 11, 2025 $ 0.00031
+0.65%
$ 3.1 million $ 13,404
Feb 10, 2025 $ 0.000308
+0.00%
$ 3.08 million $ 14,142
Feb 9, 2025 $ 0.000308
-0.65%
$ 3.08 million $ 17,434
Feb 8, 2025 $ 0.00031
+0.65%
$ 3.1 million $ 16,351
Feb 7, 2025 $ 0.00031
+0.00%
$ 3.1 million $ 12,366
Feb 6, 2025 $ 0.00031
-2.52%
$ 3.1 million $ 13,361
Feb 5, 2025 $ 0.000314
-0.95%
$ 3.14 million $ 11,364
Feb 4, 2025 $ 0.000316
+1.28%
$ 3.16 million $ 28,020
Feb 3, 2025 $ 0.000316
+4.29%
$ 3.16 million $ 10,974
Feb 2, 2025 $ 0.000316
+5.69%
$ 3.16 million $ 11,403
Feb 1, 2025 $ 0.000299
+2.40%
$ 2.99 million $ 14,196
Jan 31, 2025 $ 0.000291
-6.43%
$ 2.91 million $ 14,233
Jan 30, 2025 $ 0.00031
-0.32%
$ 3.1 million $ 14,060
Jan 29, 2025 $ 0.000312
+0.32%
$ 3.12 million $ 13,890
Jan 28, 2025 $ 0.000314
+0.96%
$ 3.14 million $ 16,479
Jan 27, 2025 $ 0.000314
+0.00%
$ 3.14 million $ 15,987
Jan 26, 2025 $ 0.000313
-0.32%
$ 3.13 million $ 16,097
Jan 25, 2025 $ 0.000312
+0.65%
$ 3.12 million $ 29,040
Jan 24, 2025 $ 0.00031
+0.00%
$ 3.1 million $ 11,216
Jan 23, 2025 $ 0.00031
+0.65%
$ 3.1 million $ 14,830
Jan 22, 2025 $ 0.000308
-1.91%
$ 3.08 million $ 15,410
Jan 21, 2025 $ 0.000314
+0.32%
$ 3.14 million $ 13,829
Jan 20, 2025 $ 0.000314
+0.32%
$ 3.14 million $ 13,036
Jan 19, 2025 $ 0.000313
+0.00%
$ 3.13 million $ 12,890
Jan 18, 2025 $ 0.000312
+0.32%
$ 3.12 million $ 12,456
Jan 17, 2025 $ 0.000311
-0.64%
$ 3.11 million $ 11,969
Jan 16, 2025 $ 0.000316
+0.96%
$ 3.16 million $ 11,524
Jan 15, 2025 $ 0.000313
+0.97%
$ 3.13 million $ 15,259
Jan 14, 2025 $ 0.00031
+3.68%
$ 3.1 million $ 1,535
Jan 13, 2025 $ 0.000299
-4.17%
$ 2.99 million $ 12,602
Jan 12, 2025 $ 0.000308
+3.01%
$ 3.08 million $ 13,247
Jan 11, 2025 $ 0.000299
-4.17%
$ 2.99 million $ 14,982
Jan 10, 2025 $ 0.000312
+0.00%
$ 3.12 million $ 13,087
Jan 9, 2025 $ 0.000312
+0.65%
$ 3.12 million $ 12,815
Jan 8, 2025 $ 0.00031
-0.32%
$ 3.1 million $ 12,022
Jan 7, 2025 $ 0.000311
-0.64%
$ 3.11 million $ 18,826
Jan 6, 2025 $ 0.000313
-0.63%
$ 3.13 million $ 18,842
Jan 5, 2025 $ 0.000315
+0.64%
$ 3.15 million $ 13,742