Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000314
+1.29%
$ 3.14 million $ 11,618
Jan 3, 2025 $ 0.000312
-0.64%
$ 3.12 million $ 13,397
Jan 2, 2025 $ 0.000314
+0.64%
$ 3.14 million $ 12,139
Jan 1, 2025 $ 0.000314
+0.00%
$ 3.14 million $ 8,920
Dec 31, 2024 $ 0.000314
+0.00%
$ 3.14 million $ 13,076
Dec 30, 2024 $ 0.000313
-0.32%
$ 3.13 million $ 12,343
Dec 29, 2024 $ 0.00031
-0.96%
$ 3.1 million $ 4,065
Dec 28, 2024 $ 0.000313
+4.68%
$ 3.13 million $ 11,747
Dec 27, 2024 $ 0.000299
-4.47%
$ 2.99 million $ 4,158
Dec 26, 2024 $ 0.000308
-1.60%
$ 3.08 million $ 2,087
Dec 25, 2024 $ 0.000313
-2.80%
$ 3.13 million $ 2,381
Dec 24, 2024 $ 0.000322
-9.04%
$ 3.22 million $ 13,188
Dec 23, 2024 $ 0.000354
+5.04%
$ 3.54 million $ 10,628
Dec 22, 2024 $ 0.000337
-5.07%
$ 3.37 million $ 1,506
Dec 21, 2024 $ 0.000355
+0.00%
$ 3.55 million $ 7,739
Dec 20, 2024 $ 0.000355
+0.00%
$ 3.55 million $ 4,093
Dec 19, 2024 $ 0.000348
-1.42%
$ 3.48 million $ 2,760
Dec 18, 2024 $ 0.000349
+0.58%
$ 3.49 million $ 1,956
Dec 17, 2024 $ 0.000348
-9.37%
$ 3.48 million $ 39,883
Dec 16, 2024 $ 0.000384
+6.08%
$ 3.84 million $ 22,907
Dec 15, 2024 $ 0.000364
-1.89%
$ 3.64 million $ 21,595
Dec 14, 2024 $ 0.000291
-21.98%
$ 2.91 million $ 10,901
Dec 13, 2024 $ 0.000373
+9.38%
$ 3.73 million $ 12,345
Dec 12, 2024 $ 0.000353
+14.61%
$ 3.53 million $ 10,548
Dec 11, 2024 $ 0.000308
-25.24%
$ 3.08 million $ 2,862
Dec 10, 2024 $ 0.000412
+20.47%
$ 4.12 million $ 3,068
Dec 9, 2024 $ 0.000342
-7.32%
$ 3.42 million $ 13,256
Dec 8, 2024 $ 0.000369
-0.54%
$ 3.69 million $ 1,731
Dec 7, 2024 $ 0.000316
-14.82%
$ 3.16 million $ 2,775
Dec 6, 2024 $ 0.000371
+1.92%
$ 3.71 million $ 1,349
Dec 5, 2024 $ 0.000364
+2.54%
$ 3.64 million $ 11,520
Dec 4, 2024 $ 0.000355
+8.90%
$ 3.55 million $ 1,604
Dec 3, 2024 $ 0.000326
+0.00%
$ 3.26 million $ 1,128
Dec 2, 2024 $ 0.000326
+8.67%
$ 3.26 million $ 14,271
Dec 1, 2024 $ 0.000333
-1.77%
$ 3.33 million $ 2,897
Nov 30, 2024 $ 0.000337
-1.75%
$ 3.37 million $ 1,717
Nov 29, 2024 $ 0.000313
+6.10%
$ 3.13 million $ 2,088
Nov 28, 2024 $ 0.000295
+3.15%
$ 3 million $ 3,567
Nov 27, 2024 $ 0.000286
-4.98%
$ 2.86 million $ 2,012
Nov 26, 2024 $ 0.000301
-3.53%
$ 3.01 million $ 1,278
Nov 25, 2024 $ 0.000312
-8.50%
$ 3.12 million $ 2,580
Nov 24, 2024 $ 0.000341
+2.10%
$ 3.41 million $ 2,547
Nov 23, 2024 $ 0.000313
+3.64%
$ 3.13 million $ 1,909
Nov 22, 2024 $ 0.000305
-4.98%
$ 3.05 million $ 1,671
Nov 21, 2024 $ 0.000332
+11.04%
$ 3.32 million $ 1,876
Nov 20, 2024 $ 0.000286
+19.67%
$ 2.99 million $ 1,186
Nov 19, 2024 $ 0.000239
-9.81%
$ 2.39 million $ 472
Nov 18, 2024 $ 0.000265
-1.85%
$ 2.65 million $ 1,697
Nov 17, 2024 $ 0.000257
-8.87%
$ 2.57 million $ 1,817
Nov 16, 2024 $ 0.000282
+5.62%
$ 2.82 million $ 1,651