Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.122
-1.53%
$ 1.22 billion $ 19,707
May 22, 10 PM $ 0.124
-0.72%
$ 1.24 billion $ 18,737
May 22, 9 PM $ 0.125
+0.32%
$ 1.25 billion $ 18,670
May 22, 8 PM $ 0.125
+0.40%
$ 1.25 billion $ 18,631
May 22, 7 PM $ 0.124
-1.50%
$ 1.25 billion $ 18,785
May 22, 6 PM $ 0.126
-1.56%
$ 1.26 billion $ 15,855
May 22, 5 PM $ 0.128
-0.23%
$ 1.28 billion $ 15,827
May 22, 4 PM $ 0.129
-0.23%
$ 1.28 billion $ 17,024
May 22, 3 PM $ 0.129
-0.16%
$ 1.29 billion $ 16,919
May 22, 2 PM $ 0.129
-1.00%
$ 1.29 billion $ 18,171
May 22, 1 PM $ 0.13
-0.46%
$ 1.3 billion $ 18,105
May 22, 12 PM $ 0.13
+0.39%
$ 1.3 billion $ 18,380
May 22, 11 AM $ 0.13
+0.31%
$ 1.3 billion $ 19,715
May 22, 10 AM $ 0.13
-0.46%
$ 1.29 billion $ 21,522
May 22, 9 AM $ 0.13
+0.15%
$ 1.3 billion $ 23,232
May 22, 8 AM $ 0.13
+0.23%
$ 1.3 billion $ 24,174
May 22, 7 AM $ 0.13
+0.46%
$ 1.3 billion $ 23,946
May 22, 6 AM $ 0.129
+0.62%
$ 1.29 billion $ 26,667
May 22, 5 AM $ 0.129
+0.16%
$ 1.29 billion $ 28,460
May 22, 4 AM $ 0.129
-0.31%
$ 1.29 billion $ 29,030
May 22, 3 AM $ 0.129
+0.15%
$ 1.29 billion $ 29,796
May 22, 2 AM $ 0.129
+0.31%
$ 1.29 billion $ 30,200
May 22, 1 AM $ 0.129
+0.70%
$ 1.29 billion $ 30,107
May 22, 12 AM $ 0.128
-1.00%
$ 1.28 billion $ 30,054
May 21, 11 PM $ 0.13
-0.23%
$ 1.3 billion $ 29,322
May 21, 10 PM $ 0.13
-0.23%
$ 1.3 billion $ 28,919
May 21, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 29,272
May 21, 8 PM $ 0.13
+0.39%
$ 1.3 billion $ 29,149
May 21, 7 PM $ 0.13
+0.23%
$ 1.3 billion $ 28,520
May 21, 6 PM $ 0.129
-0.77%
$ 1.29 billion $ 28,390
May 21, 5 PM $ 0.13
+1.48%
$ 1.3 billion $ 27,286
May 21, 4 PM $ 0.128
-0.62%
$ 1.28 billion $ 27,320
May 21, 3 PM $ 0.129
+0.08%
$ 1.29 billion $ 27,415
May 21, 2 PM $ 0.129
-0.39%
$ 1.29 billion $ 26,334
May 21, 1 PM $ 0.129
-0.15%
$ 1.29 billion $ 26,373
May 21, 12 PM $ 0.129
+0.94%
$ 1.29 billion $ 27,381
May 21, 11 AM $ 0.129
-1.00%
$ 1.28 billion $ 26,578
May 21, 10 AM $ 0.13
-1.07%
$ 1.3 billion $ 25,081
May 21, 9 AM $ 0.131
+0.61%
$ 1.31 billion $ 23,944
May 21, 8 AM $ 0.13
-0.61%
$ 1.3 billion $ 22,440
May 21, 7 AM $ 0.131
+0.77%
$ 1.31 billion $ 21,884
May 21, 6 AM $ 0.129
+0.39%
$ 1.29 billion $ 19,323
May 21, 5 AM $ 0.129
-1.15%
$ 1.29 billion $ 18,654
May 21, 4 AM $ 0.13
-0.38%
$ 1.3 billion $ 19,121
May 21, 3 AM $ 0.13
+0.23%
$ 1.3 billion $ 18,605
May 21, 2 AM $ 0.13
-0.15%
$ 1.3 billion $ 18,613
May 21, 1 AM $ 0.13
+0.62%
$ 1.3 billion $ 19,398
May 21, 12 AM $ 0.129
+1.41%
$ 1.29 billion $ 19,472
May 20, 11 PM $ 0.128
-0.23%
$ 1.28 billion $ 21,009
May 20, 10 PM $ 0.128
-0.31%
$ 1.28 billion $ 21,390